Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 0.144 Af | 383 402 441.83 Af | 2 406.00 Af | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 0.056 Af | 2 450 845 081.99 Af | 67 749 028.46 Af | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 18.01 Af | 2 448 289 225.65 Af | 116 261 147.78 Af | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 16.62 Af | 2 191 691 698.28 Af | 211 866 741.81 Af | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 68.72 Af | 2 443 117 019.33 Af | 318 196 208.58 Af | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 22 166.57 Af | 3 129 759 648.11 Af | 128 014 718.54 Af | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 646 |
 Grok |
GROK | 0.384 Af | 2 430 004 060.22 Af | 433 922 193.87 Af | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 647 |
 Whiteheart |
WHITE | 273 401.77 Af | 2 429 994 917.43 Af | 0.000000 Af | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 2.69 Af | 2 427 319 723.64 Af | 377 579 378.93 Af | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 12.24 Af | 2 426 664 192.55 Af | 91 528 666.33 Af | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 115.49 Af | 2 424 888 704.18 Af | 131 232 774.02 Af | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 6.23 Af | 2 417 718 764.11 Af | 50 676 485.57 Af | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 9.73 Af | 2 410 449 765.70 Af | 5 082 015.80 Af | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 652 |
 Carry |
CRE | 0.300 Af | 2 996 739 493.22 Af | 0.000000 Af | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 653 |
 Uquid Coin |
UQC | 239.87 Af | 2 398 716 542.81 Af | 64 064 896.97 Af | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 219.41 Af | 2 401 496 431.84 Af | 33 729 260.75 Af | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 12.03 Af | 2 399 872 246.32 Af | 520 652 545.83 Af | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.000316 Af | 2 376 988 464.29 Af | 419 221 895.36 Af | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 37.20 Af | 2 376 014 104.21 Af | 5 533 449.59 Af | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 0.695 Af | 157 938 723.03 Af | 23 381 410.98 Af | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 657 |
 nOS |
NOS | 3.57 Af | 365 749 572.43 Af | 762 288.62 Af | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 658 |
 Alchemix |
ALCX | 1 023.82 Af | 2 375 071 984.49 Af | 100 827 295.14 Af | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 5.94 Af | 2 374 420 852.93 Af | 126 860 733.59 Af | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 Sealchain |
SEAL | 0.668 Af | 124 125 389.87 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 2.92 Af | 2 355 455 890.21 Af | 193 517 851.83 Af | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 112.13 Af | 2 354 681 365.38 Af | 45 795 061.18 Af | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 1.89 Af | 131 999 874.63 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 26.92 Af | 2 354 472 868.55 Af | 164 341 012.55 Af | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 BTU Protocol |
BTU | 10.88 Af | 984 415 977.89 Af | 6 461.82 Af | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 1 262.68 Af | 2 343 103 776.13 Af | 123 508 354.73 Af | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 19.68 Af | 414 619 704.13 Af | 397 148 109.43 Af | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 664 |
 Verasity |
VRA | 0.236 Af | 2 339 714 894.85 Af | 440 030 676.76 Af | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 4.55 Af | 2 326 366 766.71 Af | 554 814 886.05 Af | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 0.233 Af | 2 321 356 655.86 Af | 25 467 341.71 Af | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 3.26 Af | 2 296 437 881.48 Af | 77 440 797.19 Af | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 0.872 Af | 2 293 835 211.31 Af | 38 750 507.93 Af | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 3.37 Af | 2 282 931 644.96 Af | 37 836 297.78 Af | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 COMBO |
COMBO | 32.12 Af | 2 282 037 920.15 Af | 334 388 087.79 Af | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 67.19 Af | 511 329 032.13 Af | 5 335 126.69 Af | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 671 |
 Measurable Data Token |
MDT | 3.34 Af | 2 256 931 065.55 Af | 244 198 530.70 Af | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 3 028.02 Af | 2 245 402 352.41 Af | 1 625 285.41 Af | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 4.56 Af | 2 230 726 801.30 Af | 25 402 173.56 Af | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 14.50 Af | 158 720 740.83 Af | 10 527 405.90 Af | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 674 |
 The Transfer Token |
TTT | 8.39 Af | 1 013 248 415.87 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 Af | 2 217 016 192.51 Af | 41 536 721.31 Af | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 78.33 Af | 2 214 862 893.86 Af | 28 626 347.15 Af | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 1.80 Af | 499 818 123.37 Af | 0.000000 Af | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 6.42 Af | 2 212 753 178.12 Af | 50 834 868.92 Af | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 0.366 Af | 2 195 338 227.47 Af | 495 559 852.23 Af | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 21.82 Af | 2 182 380 764.52 Af | 68 803 955.07 Af | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
| 679 |
 Multibit |
MUBI | 2.28 Af | 2 169 904 019.78 Af | 336 218 226.67 Af | arrow_upward1.78 % | arrow_downward-0.610 % | -4.79 %trending_down | Loading... |
| 680 |
 Scanet World Coin |
SWC | 0.278 Af | 100 626 222.52 Af | 26 429 671.81 Af | arrow_downward-0.190 % | arrow_upward10.34 % | 35.90 %trending_up | Loading... |
| 680 |
 GT Protocol |
GTAI | 58.67 Af | 2 166 051 193.52 Af | 400 285 117.18 Af | arrow_upward1.86 % | arrow_downward-1.65 % | 40.46 %trending_up | Loading... |
| 681 |
 Bitgert |
BRISE | 0.000007 Af | 2 156 974 260.16 Af | 66 385 653.02 Af | arrow_downward-0.050 % | arrow_downward-5.16 % | -0.330 %trending_down | Loading... |
| 682 |
 Assemble AI |
ASM | 1.43 Af | 2 150 311 160.56 Af | 66 731 154.20 Af | arrow_downward-0.540 % | arrow_downward-2.19 % | 4.18 %trending_up | Loading... |
| 682 |
 SUQA |
SUQA | 0.245 Af | 155 362 518.84 Af | 1 169 314.59 Af | arrow_downward-0.730 % | arrow_downward-4.36 % | 10.75 %trending_up | Loading... |
| 682 |
 eBitcoin |
EBTC | 25.90 Af | 489 357 397.96 Af | 0.000000 Af | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 683 |
 Zero1 Labs |
DEAI | 23.57 Af | 2 150 194 641.56 Af | 163 571 299.71 Af | arrow_upward1.92 % | arrow_upward7.96 % | 2.00 %trending_up | Loading... |
| 683 |
 SDChain |
SDA | 0.098 Af | 147 310 334.00 Af | 4 073 284.33 Af | arrow_upward1.39 % | arrow_downward-1.25 % | -18.47 %trending_down | Loading... |
| 684 |
![Quickswap [New]](https://price-coin.xxi2.com/uploads/currencies/quickswap-new.png){kind=small} Quickswap [New] |
QUICK | 2.89 Af | 2 141 568 385.82 Af | 294 076 775.18 Af | arrow_upward1.27 % | arrow_downward-5.41 % | -5.17 %trending_down | Loading... |
| 685 |
 Nexera |
NXRA | 2.60 Af | 2 131 745 387.13 Af | 16 076 803.81 Af | arrow_downward-2.64 % | arrow_downward-8.83 % | 29.32 %trending_up | Loading... |
| 686 |
 MAGA |
MAGA | 0.005 Af | 2 118 208 697.56 Af | 783 612 766.87 Af | arrow_upward1.44 % | arrow_upward3.48 % | 32.93 %trending_up | Loading... |
| 687 |
 WeBuy |
WE | 5.85 Af | 2 116 991 881.72 Af | 4 258 683.59 Af | arrow_downward-0.240 % | arrow_upward4.11 % | 8.92 %trending_up | Loading... |
| 688 |
 Gleec Coin |
GLEEC | 11.64 Af | 2 115 607 608.48 Af | 45 240 719.45 Af | arrow_downward-0.090 % | arrow_downward-5.93 % | -15.53 %trending_down | Loading... |
| 689 |
 Sentinel Protocol |
UPP | 4.23 Af | 2 112 297 162.71 Af | 382 013 494.08 Af | arrow_upward0.350 % | arrow_downward-2.81 % | -6.25 %trending_down | Loading... |
| 690 |
 UX Chain |
UX | 0.427 Af | 1 701 428 751.76 Af | 18 647 783.56 Af | arrow_upward0.620 % | arrow_upward9.36 % | 28.87 %trending_up | Loading... |
| 690 |
 Harvest Finance |
FARM | 3 050.42 Af | 2 095 800 959.23 Af | 73 689 229.05 Af | arrow_upward1.14 % | arrow_downward-2.95 % | 1.62 %trending_up | Loading... |
| 691 |
 Visor.Finance |
VISR | 31.21 Af | 937 348 075.50 Af | 0.000000 Af | arrow_downward-0.010 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 691 |
 Polkastarter |
POLS | 20.97 Af | 2 083 968 471.77 Af | 46 573 916.81 Af | arrow_upward0.210 % | arrow_downward-4.20 % | -3.80 %trending_down | Loading... |
| 692 |
 Groestlcoin |
GRS | 24.13 Af | 2 075 587 284.02 Af | 297 962 322.99 Af | arrow_upward0.410 % | arrow_downward-6.11 % | 0.780 %trending_up | Loading... |
| 692 |
 nUSD |
NUSD | 67.01 Af | 83 216 083.87 Af | 731 629.34 Af | arrow_downward-0.850 % | arrow_downward-1.85 % | -0.840 %trending_down | Loading... |
| 693 |
 Doge Killer |
LEASH | 19 492.94 Af | 2 073 530 568.97 Af | 219 137 939.99 Af | arrow_downward-0.160 % | arrow_downward-19.76 % | -8.28 %trending_down | Loading... |
| 694 |
 Moon Tropica |
CAH | 919.48 Af | 2 056 209 658.43 Af | 10 053 149.50 Af | arrow_upward0.000000 % | arrow_downward-12.32 % | 5.31 %trending_up | Loading... |
| 695 |
 PlayDapp |
PDA | 3.41 Af | 2 052 798 092.04 Af | 260 012 393.41 Af | arrow_upward1.13 % | arrow_downward-4.64 % | -1.08 %trending_down | Loading... |
| 695 |
 Burger Swap |
BURGER | 75.85 Af | 1 564 358 960.06 Af | 252 396 793.93 Af | arrow_downward-0.440 % | arrow_upward1.58 % | -19.52 %trending_down | Loading... |
| 696 |
 Linear Finance |
LINA | 0.302 Af | 2 049 551 095.86 Af | 551 037 883.07 Af | arrow_upward0.880 % | arrow_downward-7.43 % | 1.74 %trending_up | Loading... |
| 697 |
 Amaterasu Omikami |
OMIKAMI | 2.16 Af | 2 041 307 187.43 Af | 16 062 780.29 Af | arrow_downward-0.270 % | arrow_downward-3.99 % | 4.80 %trending_up | Loading... |
| 698 |
 StrikeX |
STRX | 2.34 Af | 2 035 999 764.07 Af | 51 141 736.66 Af | arrow_downward-0.070 % | arrow_downward-4.61 % | -0.660 %trending_down | Loading... |
| 699 |
 APX |
APX | 3.73 Af | 2 026 887 496.92 Af | 19 352 053.28 Af | arrow_upward0.530 % | arrow_upward0.210 % | -6.61 %trending_down | Loading... |
| 700 |
 RichQUACK.com |
QUACK | 0.000000 Af | 2 026 080 250.53 Af | 32 905 722.32 Af | arrow_upward0.150 % | arrow_downward-4.75 % | 1.60 %trending_up | Loading... |
| 700 |
 Aragon Court |
ANJ | 11.84 Af | 1 522 684 684.46 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.360 %trending_down | Loading... |
| 700 |
 Eterbase |
XBASE | 0.245 Af | 119 926 031.29 Af | 26 513 194.28 Af | arrow_downward-1.37 % | arrow_downward-3.90 % | 19.05 %trending_up | Loading... |
| 701 |
 Connex |
CONX | 1 746.67 Af | 2 022 644 967.88 Af | 11 243 843.09 Af | arrow_upward0.420 % | arrow_downward-2.56 % | 0.850 %trending_up | Loading... |
| 702 |
 BNBPay |
BPAY | 0.457 Af | 2 794 182 791.53 Af | 24 975 418.42 Af | arrow_upward1.25 % | arrow_downward-4.67 % | -23.69 %trending_down | Loading... |
| 702 |
 Multi Channel Influencer Creater Cloud Funding Platform |
MCI | 2.50 Af | 1 433 981 689.86 Af | 35 857 468.29 Af | arrow_downward-0.530 % | arrow_downward-3.30 % | -6.05 %trending_down | Loading... |
| 702 |
 Rally |
RLY | 0.387 Af | 2 021 677 207.11 Af | 207 738 188.29 Af | arrow_downward-0.370 % | arrow_downward-6.79 % | -5.35 %trending_down | Loading... |
| 703 |
 OORT |
OORT | 9.52 Af | 2 021 124 240.24 Af | 181 192 891.14 Af | arrow_downward-0.080 % | arrow_upward3.01 % | 54.52 %trending_up | Loading... |
| 704 |
 Propchain |
PROPC | 91.05 Af | 2 012 455 226.49 Af | 51 748 735.35 Af | arrow_upward0.300 % | arrow_upward2.97 % | 17.10 %trending_up | Loading... |
| 704 |
![BOXX Token [Blockparty]](https://price-coin.xxi2.com/uploads/currencies/boxx-token-blockparty.png){kind=small} BOXX Token [Blockparty] |
BOXX | 2.94 Af | 68 254 150.36 Af | 11 587 350.73 Af | arrow_downward-0.170 % | arrow_downward-5.24 % | 13.09 %trending_up | Loading... |
| 705 |
 Venus XVS |
vXVS | 11.45 Af | 2 569 540 823.85 Af | 0.000000 Af | arrow_downward-2.78 % | arrow_downward-10.35 % | -27.48 %trending_down | Loading... |
| 705 |
 BIM |
BIM | 78.45 Af | 1 996 867 390.03 Af | 6 721 805.93 Af | arrow_upward0.140 % | arrow_downward-0.050 % | 0.190 %trending_up | Loading... |
| 706 |
 XSGD |
XSGD | 53.55 Af | 1 989 906 496.74 Af | 10 936 287.92 Af | arrow_downward-0.010 % | arrow_downward-0.190 % | 0.570 %trending_up | Loading... |
| 707 |
 Reserve Dollar |
RSV | 68.65 Af | 1 980 653 031.93 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_downward-0.050 % | -0.040 %trending_down | Loading... |
| 708 |
 PolySwarm |
NCT | 1.04 Af | 1 967 304 903.79 Af | 44 951 449.86 Af | arrow_upward0.670 % | arrow_downward-3.78 % | -1.02 %trending_down | Loading... |
| 708 |
 Clipper Coin |
CCC | 0.119 Af | 352 125 029.60 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 709 |
 AVINOC |
AVINOC | 5.04 Af | 1 963 404 095.08 Af | 117 068.94 Af | arrow_upward0.000000 % | arrow_downward-4.92 % | -7.33 %trending_down | Loading... |
| 710 |
 Dora Factory |
DORA | 3.62 Af | 1 943 073 969.61 Af | 124 378 019.57 Af | arrow_upward19.77 % | arrow_upward17.09 % | 6.67 %trending_up | Loading... |
| 711 |
 ONBUFF |
ONIT | 3.11 Af | 2 397 288 755.39 Af | 192 881 087.51 Af | arrow_downward-1.87 % | arrow_upward4.91 % | 11.37 %trending_up | Loading... |
| 711 |
 USDK |
USDK | 55.83 Af | 1 596 684 012.16 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.380 %trending_down | Loading... |
| 711 |
 Paris Saint-Germain Fan Token |
PSG | 158.92 Af | 1 921 202 218.69 Af | 388 257 950.18 Af | arrow_upward0.350 % | arrow_upward0.000000 % | 1.04 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 7
- 8
- 9
- 10
- 11
- 12
- 13
- ...
- 230
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago