Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 369 467.67 Af | 86 345 675 508 978.12 Af | 2 573 961 646 559.46 Af | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 180 289.53 Af | 21 701 355 488 091.20 Af | 1 242 556 894 295.91 Af | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 15.44 Af | 668 616 183 861.25 Af | 78 447 620 291.75 Af | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 36 169.36 Af | 6 033 091 097 612.36 Af | 110 814 984 397.63 Af | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 68.71 Af | 8 220 227 688 100.19 Af | 4 446 126 073 094.66 Af | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 39 398.92 Af | 5 749 594 767 092.70 Af | 130 986 835 265.71 Af | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 10 613.15 Af | 4 971 158 980 040.34 Af | 163 586 411 224.79 Af | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 68.73 Af | 2 443 853 658 787.38 Af | 466 582 452 715.52 Af | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 42.68 Af | 2 414 042 417 740.78 Af | 135 599 961 137.55 Af | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 8.02 Af | 1 172 096 459 450.41 Af | 67 090 071 570.05 Af | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 395.61 Af | 999 204 316 567.85 Af | 16 842 476 090.31 Af | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 10.75 Af | 931 362 225 172.49 Af | 24 317 195 705.18 Af | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 26.03 Af | 909 710 075 108.29 Af | 18 852 483 249.14 Af | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 931.34 Af | 784 576 760 534.71 Af | 26 810 854 474.24 Af | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 Af | 742 005 910 127.37 Af | 41 352 651 047.69 Af | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 824.75 Af | 516 994 418 835.94 Af | 18 527 542 549.52 Af | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 23 466.39 Af | 463 885 594 843.54 Af | 15 030 823 662.38 Af | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 309.04 Af | 463 583 996 646.49 Af | 12 372 409 568.07 Af | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 30.03 Af | 758 639 751 761.11 Af | 8 057 398 765.67 Af | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 368.20 Af | 446 417 542 186.65 Af | 23 729 387 381.03 Af | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 411.24 Af | 380 538 188 287.69 Af | 99 004 374.26 Af | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 68.72 Af | 368 708 352 511.16 Af | 6 721 397 251.48 Af | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 4 648.15 Af | 348 763 934 498.63 Af | 20 517 299 187.01 Af | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 127.64 Af | 342 081 366 053.11 Af | 49 900 222 363.13 Af | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 517.83 Af | 310 849 093 011.67 Af | 12 255 803 812.76 Af | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000736 Af | 309 630 455 073.13 Af | 75 900 823 770.84 Af | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 40 168.75 Af | 296 482 984 270.54 Af | 15 312 703 269.68 Af | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 626.42 Af | 295 406 654 941.76 Af | 5 766 831 860.80 Af | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 11.02 Af | 273 487 067 439.64 Af | 2 979 123 813.67 Af | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 107.71 Af | 271 416 598 811.31 Af | 16 340 831 127.73 Af | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.69 Af | 25 155 754 915.02 Af | 424 182 305.19 Af | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 540.20 Af | 271 155 885 447.84 Af | 10 829 842 617.32 Af | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 79.71 Af | 200 870 209 032.35 Af | 5 739 090 370.64 Af | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 452.74 Af | 234 378 993 968.56 Af | 26 097 837 717.82 Af | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 6.85 Af | 203 201 073 226.30 Af | 5 303 666 559.62 Af | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 27.46 Af | 202 988 661 629.27 Af | 6 447 136 199.59 Af | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 350.95 Af | 201 230 713 118.67 Af | 8 367 316 969.40 Af | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 24.97 Af | 370 325 091 608.95 Af | 23 371 659 746.61 Af | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 448.47 Af | 448 472 710 117.08 Af | 13 713 684 615.43 Af | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 68.62 Af | 193 372 141 896.69 Af | 357 637 276 926.41 Af | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 10 476.37 Af | 193 254 866 724.25 Af | 4 625 279 663.03 Af | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 129.35 Af | 192 895 050 409.38 Af | 5 430 030 282.96 Af | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 121.17 Af | 16 992 906 246.37 Af | 27 299 122 436.72 Af | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 68.91 Af | 13 786 337 547.16 Af | 22 296 772 641.23 Af | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 118.82 Af | 190 738 153 828.56 Af | 3 246 641 886.86 Af | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 173.02 Af | 172 815 864 044.48 Af | 49 850 617 989.87 Af | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 2 860.04 Af | 171 602 140 801.83 Af | 197 012 115.78 Af | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 10 847.36 Af | 162 137 782 855.78 Af | 12 776 481 174.73 Af | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 636.17 Af | 159 850 366 569.74 Af | 8 709 316 394.62 Af | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 266.34 Af | 157 125 850 867.55 Af | 10 596 053 323.68 Af | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 123.38 Af | 154 849 165 603.49 Af | 11 455 467 235.10 Af | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 5.79 Af | 153 970 350 350.23 Af | 445 158 475.25 Af | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 4.89 Af | 67 773 752 966.35 Af | 1 442 591 172.36 Af | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 42.32 Af | 153 067 735 798.66 Af | 18 210 073 776.98 Af | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 4.00 Af | 150 319 960 497.69 Af | 3 578 729 291.49 Af | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 43.16 Af | 140 981 665 800.32 Af | 5 113 244 057.42 Af | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 2 752.92 Af | 65 968 147 084.08 Af | 3 006 389 191.38 Af | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 49.36 Af | 138 375 108 161.30 Af | 18 787 510 053.90 Af | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.69 Af | 137 080 066 410.31 Af | 1 565 258 253.03 Af | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 328.07 Af | 128 253 348 012.83 Af | 8 345 099 923.53 Af | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 Af | 121 263 709 376.70 Af | 34 054 506 665.60 Af | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 355.97 Af | 119 743 737 832.04 Af | 10 773 355 373.81 Af | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 13.49 Af | 6 247 699 732.40 Af | 18 243 742 269.11 Af | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 12.23 Af | 116 812 384 815.62 Af | 3 403 105 596.19 Af | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 33.13 Af | 116 779 654 937.32 Af | 20 526 354 466.40 Af | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 588.47 Af | 104 287 112 903.40 Af | 7 649 210 154.28 Af | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.011 Af | 103 678 402 101.45 Af | 17 115 208 921.59 Af | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 136.05 Af | 50 183 030 754.05 Af | 1 972 509 969.15 Af | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 98.37 Af | 98 374 163 739.44 Af | 1 680 399 649.77 Af | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 69.67 Af | 97 537 055 208.36 Af | 2 260 921 171.12 Af | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 69.28 Af | 6 166 850 118.53 Af | 229 329 674.92 Af | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 108 779.38 Af | 95 688 706 856.52 Af | 4 779 077 940.04 Af | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 528.76 Af | 90 138 171 521.89 Af | 885 552 938.77 Af | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 23.73 Af | 86 014 365 789.42 Af | 3 347 207 684.48 Af | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 33.65 Af | 23 956 499 757.77 Af | 1 009 781 305.32 Af | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 15.05 Af | 4 330 347 384.03 Af | 330 097 232.58 Af | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 748.77 Af | 18 972 751 550.71 Af | 35 480 284 730.30 Af | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 386.66 Af | 82 925 598 763.56 Af | 7 985 027 060.63 Af | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 60.70 Af | 81 950 432 607.12 Af | 7 310 868 600.81 Af | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.37 Af | 18 493 735 678.18 Af | 957 071 683.47 Af | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 89.79 Af | 80 386 896 773.04 Af | 5 774 932 715.52 Af | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 27.42 Af | 78 712 298 394.71 Af | 2 515 699 077.26 Af | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 9.35 Af | 77 258 596 465.27 Af | 1 934 611 252.93 Af | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.53 Af | 75 504 144 762.10 Af | 4 307 900 531.06 Af | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 52.82 Af | 73 411 035 357.44 Af | 32 378 474 931.70 Af | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 84.37 Af | 71 669 012 485.29 Af | 1 464 693 417.80 Af | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 10.27 Af | 126 231 489 187.31 Af | 989 875 116.54 Af | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.36 Af | 67 151 758 654.47 Af | 1 801 208 819.48 Af | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 68.12 Af | 66 757 842 692.79 Af | 9 912 981 675.78 Af | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 376.62 Af | 66 734 963 241.55 Af | 2 263 331 499.01 Af | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 555.68 Af | 65 518 529 402.57 Af | 94 657 699.91 Af | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 71.43 Af | 65 194 067 702.60 Af | 2 565 474 826.26 Af | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 6.51 Af | 64 555 866 938.03 Af | 2 846 550 899.27 Af | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 131.05 Af | 64 243 200 604.42 Af | 13 924 821 790.18 Af | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000069 Af | 63 268 028 467.35 Af | 1 378 594 674.45 Af | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 40.43 Af | 62 044 636 072.33 Af | 2 524 116 354.97 Af | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 164.87 Af | 26 748 226 026.27 Af | 824 183 445.97 Af | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.598 Af | 61 296 607 315.00 Af | 9 446 547 311.98 Af | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 5 026.81 Af | 60 687 376 405.22 Af | 871 225 707.30 Af | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 31.15 Af | 60 416 567 959.16 Af | 5 130 876 029.01 Af | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago