0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 2 046.34 ៛ 111 889 715 494.66 ៛ 7 465 161 468.31 ៛ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 4.14 ៛ 103 153 907 777.19 ៛ 0.000000 ៛ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 88.77 ៛ 20 294 680 895.87 ៛ 950 969 216.62 ៛ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 267.83 ៛ 111 549 496 901.66 ៛ 11 924 135 317.12 ៛ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 12 914.92 ៛ 111 443 333 434.79 ៛ 167 942 927 568.12 ៛ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 42.09 ៛ 54 721 386 129.87 ៛ 0.000000 ៛ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 446.60 ៛ 111 311 533 106.25 ៛ 5 660 839 545.09 ៛ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 327.04 ៛ 111 193 162 564.51 ៛ 3 371 590 069.43 ៛ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 1 258.85 ៛ 111 126 093 808.34 ៛ 3 981 061 856.64 ៛ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 15.77 ៛ 8 353 523 825.10 ៛ 6 828 982 445.38 ៛ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 4 009.06 ៛ 110 228 074 031.73 ៛ 1 292 318 317.05 ៛ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 76.26 ៛ 50 468 950 375.37 ៛ 0.000000 ៛ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 36 565.14 ៛ 109 695 428 642.80 ៛ 6 918 937 963.59 ៛ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 53.67 ៛ 109 305 471 731.94 ៛ 2 272 480 282.17 ៛ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 95.90 ៛ 142 526 294 360.29 ៛ 0.000000 ៛ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 4.03 ៛ 108 756 450 020.89 ៛ 3 038 932 245.95 ៛ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 1.35 ៛ 108 699 219 084.67 ៛ 1 504 789 570.89 ៛ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 564 877.90 ៛ 28 252 366 766.17 ៛ 3 455 664.54 ៛ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 9.90 ៛ 108 676 320 295.95 ៛ 1 392 123 681.87 ៛ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 10.85 ៛ 108 454 997 409.49 ៛ 1 208 528 474.09 ៛ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 120.41 ៛ 9 757 638 101.70 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 432.50 ៛ 107 904 917 351.07 ៛ 16 313 109 910.01 ៛ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 13.72 ៛ 13 581 130 474.70 ៛ 202 881 985.18 ៛ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 280.14 ៛ 107 797 603 332.31 ៛ 7 797 662 945.02 ៛ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 43.14 ៛ 64 553 962 441.91 ៛ 8 155 256 074.13 ៛ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 19.31 ៛ 107 756 993 260.59 ៛ 4 926 534 882.90 ៛ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ៛ 106 900 232 996.14 ៛ 632 843 625.13 ៛ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 376.69 ៛ 106 863 579 700.40 ៛ 5 413 959 974.79 ៛ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 2 662.87 ៛ 106 796 911 833.40 ៛ 206 453 907.58 ៛ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 562.57 ៛ 106 660 445 155.05 ៛ 8 510 275 494.85 ៛ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 18.39 ៛ 106 551 519 561.88 ៛ 243 604 305.87 ៛ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 296.69 ៛ 24 350 725 060.66 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 1 117.19 ៛ 106 371 845 050.07 ៛ 135 328 153.13 ៛ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 132.01 ៛ 106 363 209 897.60 ៛ 5 010 072 165.69 ៛ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ៛ 104 478 389 431.40 ៛ 282 145 789.54 ៛ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 164.57 ៛ 106 143 859 385.80 ៛ 1 439 869 580.62 ៛ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 1 798.65 ៛ 52 459 737 872.75 ៛ 544 090 774.40 ៛ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 943.41 ៛ 106 007 585 134.25 ៛ 3 986 016 846.63 ៛ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 584.94 ៛ 105 683 125 494.06 ៛ 42 170 693 129.62 ៛ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 43.95 ៛ 24 165 670 616.34 ៛ 0.000000 ៛ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.651 ៛ 5 322 649 451.23 ៛ 102 503 348.86 ៛ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 133.26 ៛ 105 655 560 355.54 ៛ 31 392 968 511.53 ៛ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 4 015.09 ៛ 134 873 641 041.57 ៛ 1 285 823 912.69 ៛ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 93.81 ៛ 105 332 431 667.36 ៛ 55 479 050.60 ៛ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 601.91 ៛ 104 871 986 415.82 ៛ 14 068 916 366.84 ៛ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 324.62 ៛ 104 785 189 904.18 ៛ 5 997 947 238.22 ៛ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 15.71 ៛ 5 961 289 933.59 ៛ 5 917 123.98 ៛ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 238.01 ៛ 104 640 504 998.09 ៛ 5 763 607 480.79 ៛ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 28.48 ៛ 104 153 504 848.71 ៛ 2 255 161 870.54 ៛ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 38 444.74 ៛ 103 161 644 937.95 ៛ 29 199 792 122.63 ៛ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 5.25 ៛ 102 319 970 132.52 ៛ 139 084 484.55 ៛ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 453.32 ៛ 37 865 364 059.59 ៛ 1 400 742 798.78 ៛ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 3 816.27 ៛ 102 299 645 052.20 ៛ 5 152 764 652.66 ៛ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 2 771.74 ៛ 102 052 805 570.82 ៛ 55 278 606.02 ៛ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 1 779.00 ៛ 101 214 466 163.20 ៛ 16 366 861 128.34 ៛ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 6 103.25 ៛ 101 004 584 653.31 ៛ 925 240 150.45 ៛ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 404.63 ៛ 5 995 654 152.23 ៛ 17 097 922.60 ៛ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 2 485.28 ៛ 100 808 245 179.19 ៛ 1 095 694 211.63 ៛ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 1 873.89 ៛ 14 784 715 985.48 ៛ 0.000000 ៛ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 61.70 ៛ 99 799 864 626.22 ៛ 3 742 512 763.05 ៛ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 34.64 ៛ 41 571 564 282.69 ៛ 0.000000 ៛ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 547.37 ៛ 99 305 383 885.15 ៛ 17 132 242 718.06 ៛ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 31.06 ៛ 99 108 503 210.66 ៛ 7 383 708 809.15 ៛ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 1 197.74 ៛ 99 092 800 382.34 ៛ 1 251 616 040.82 ៛ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 7 991.19 ៛ 31 964 764 735.65 ៛ 136 302.31 ៛ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 656.74 ៛ 99 088 859 641.91 ៛ 27 305 081 720.91 ៛ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 149.29 ៛ 98 624 124 876.38 ៛ 4 795 556 377.14 ៛ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 106.75 ៛ 98 429 316 798.84 ៛ 6 629 363 697.95 ៛ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 89.15 ៛ 98 272 031 946.51 ៛ 18 405 586 951.25 ៛ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 1 189.16 ៛ 98 133 171 959.90 ៛ 488 840 230.62 ៛ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 4 508.07 ៛ 97 322 217 290.67 ៛ 32 418 214 471.39 ៛ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 151.55 ៛ 97 202 900 650.51 ៛ 769 815 423.82 ៛ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 1 201 297.49 ៛ 96 103 798 881.04 ៛ 2 198 295 743.45 ៛ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 152.71 ៛ 96 010 944 934.22 ៛ 1 931 014 923.89 ៛ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 368.65 ៛ 95 944 842 320.92 ៛ 7 103 880 158.94 ៛ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 2 549.39 ៛ 95 666 368 676.07 ៛ 3 442 258 810.23 ៛ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 1 669.89 ៛ 94 925 024 400.27 ៛ 3 645 525 649.01 ៛ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 386.43 ៛ 94 675 430 810.37 ៛ 283 500 794.90 ៛ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 1 792.39 ៛ 94 618 680 941.14 ៛ 27 956 967 581.06 ៛ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 266 530 009.90 ៛ 120 106 419 858.96 ៛ 3 136 841 405.06 ៛ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 11.35 ៛ 94 159 306 063.65 ៛ 11 672 364 899.09 ៛ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.135 ៛ 93 198 587 222.70 ៛ 13 158 893 968.83 ៛ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 24.00 ៛ 91 786 451 154.05 ៛ 6 049 794 233.05 ៛ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 1 202.03 ៛ 91 684 561 165.60 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 19 860.69 ៛ 91 618 847 414.79 ៛ 28 799 103 409.01 ៛ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 20.73 ៛ 90 918 959 086.83 ៛ 763 994 513.24 ៛ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 129.49 ៛ 90 631 481 471.49 ៛ 4 955 659 480.25 ៛ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 23.64 ៛ 21 577 213 508.57 ៛ 0.000000 ៛ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 1 428.62 ៛ 77 124 619 722.23 ៛ 0.000000 ៛ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 13.10 ៛ 90 177 678 953.30 ៛ 37 877 871 801.32 ៛ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 1 345.02 ៛ 90 102 800 876.33 ៛ 837 681 949.41 ៛ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 618.90 ៛ 89 150 661 063.36 ៛ 10 194 470 981.82 ៛ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 2 745.43 ៛ 53 456 669 031.36 ៛ 143 349 945.19 ៛ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 3.32 ៛ 88 593 834 040.41 ៛ 2 145 847 414.88 ៛ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 103.78 ៛ 88 073 872 784.44 ៛ 729 562 143.44 ៛ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 8.74 ៛ 4 691 561 720.61 ៛ 2 617 806.20 ៛ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 1.32 ៛ 21 428 700 111.02 ៛ 0.000000 ៛ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 4 807.15 ៛ 13 865 421 021.24 ៛ 0.000000 ៛ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.049 ៛ 87 871 103 048.22 ៛ 11 945 145 917.90 ៛ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 61.85 ៛ 4 760 374 344.61 ៛ 20 100 582.39 ៛ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago