0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 255 394 428.63 ៛ 5 046 885 825 514 517.00 ៛ 150 447 494 595 003.84 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 537 883.36 ៛ 1 268 439 476 113 785.75 ៛ 72 627 178 376 354.55 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 902.55 ៛ 39 080 469 533 046.33 ៛ 4 585 246 227 584.33 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 114 091.29 ៛ 352 632 853 528 509.06 ៛ 6 477 111 571 764.07 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 016.24 ៛ 480 470 508 303 117.94 ៛ 259 875 095 359 219.88 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 302 858.30 ៛ 336 062 555 089 691.62 ៛ 7 656 151 837 769.31 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 620 336.47 ៛ 290 563 153 798 433.00 ៛ 9 561 589 913 918.93 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 017.20 ៛ 142 842 711 200 786.81 ៛ 27 271 642 188 946.95 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 494.52 ៛ 141 100 250 689 682.06 ៛ 7 925 788 034 795.62 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 468.66 ៛ 68 508 781 389 068.70 ៛ 3 921 399 991 878.36 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 123.20 ៛ 58 403 273 497 522.55 ៛ 984 439 039 311.63 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 628.53 ៛ 54 437 918 111 532.45 ៛ 1 421 334 763 985.54 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 521.41 ៛ 53 172 354 681 669.76 ៛ 1 101 923 517 593.47 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 886.14 ៛ 45 858 339 846 550.59 ៛ 1 567 088 572 975.48 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 ៛ 43 370 082 962 411.45 ៛ 2 417 053 398 329.40 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 206.45 ៛ 30 218 210 569 467.71 ៛ 1 082 930 804 856.23 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 371 605.41 ៛ 27 114 011 436 887.84 ៛ 878 548 351 614.82 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 063.38 ៛ 27 096 383 088 314.14 ៛ 723 164 629 942.37 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 755.23 ៛ 44 342 327 363 423.04 ៛ 470 953 193 443.34 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 521.36 ៛ 26 093 007 584 248.49 ៛ 1 386 977 496 157.62 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 036.88 ៛ 22 242 373 775 122.40 ៛ 5 786 783 995.30 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 016.66 ៛ 21 550 922 464 482.71 ៛ 392 864 197 496.52 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 271 683.48 ៛ 20 385 175 599 081.30 ៛ 1 199 231 644 600.44 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 460.77 ៛ 19 994 580 936 789.92 ៛ 2 916 657 069 969.10 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 266.90 ៛ 18 169 061 416 764.75 ៛ 716 349 049 078.79 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 097 832 296 114.45 ៛ 4 436 386 528 635.14 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 347 854.73 ៛ 17 329 365 506 737.18 ៛ 895 024 152 935.57 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 614.09 ៛ 17 266 454 293 164.99 ៛ 337 070 059 442.43 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 644.20 ៛ 15 985 259 203 619.83 ៛ 174 129 134 540.34 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 295.33 ៛ 15 864 240 765 685.47 ៛ 955 118 001 098.75 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 157.04 ៛ 1 470 348 366 172.81 ៛ 24 793 362 850.84 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 574.67 ៛ 15 849 002 126 681.52 ៛ 633 001 929 462.11 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 659.06 ៛ 11 740 819 731 360.84 ៛ 335 448 575 417.32 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 462.52 ៛ 13 699 400 873 125.14 ៛ 1 525 412 899 699.10 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 400.64 ៛ 11 877 058 233 084.75 ៛ 309 998 149 012.25 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 604.78 ៛ 11 864 642 821 751.93 ៛ 376 833 699 071.42 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 962.93 ៛ 11 761 891 116 263.09 ៛ 489 067 844 585.57 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 459.30 ៛ 21 645 420 510 714.83 ៛ 1 366 068 394 260.88 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 213.13 ៛ 26 213 131 699 741.48 ៛ 801 561 862 747.87 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 010.93 ៛ 11 302 559 349 209.38 ៛ 20 903 820 520 899.29 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 612 341.38 ៛ 11 295 704 641 060.96 ៛ 270 346 583 459.70 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 560.29 ៛ 11 274 673 456 249.58 ៛ 317 384 080 970.18 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 082.10 ៛ 993 231 648 992.01 ៛ 1 595 627 728 461.43 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 027.73 ៛ 805 808 410 697.82 ៛ 1 303 241 478 330.52 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 944.87 ៛ 11 148 603 323 417.84 ៛ 189 765 507 336.91 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 112.73 ៛ 10 101 049 410 163.61 ៛ 2 913 757 705 214.32 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 168.46 ៛ 10 030 107 552 411.54 ៛ 11 515 315 025.34 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 634 025.72 ៛ 9 476 917 902 971.56 ៛ 746 782 526 867.76 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 633.82 ៛ 9 343 218 921 950.64 ៛ 509 057 636 098.40 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 567.69 ៛ 9 183 971 575 772.52 ៛ 619 336 996 444.23 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 211.47 ៛ 9 050 899 820 637.18 ៛ 669 569 551 371.90 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 338.69 ៛ 8 999 533 261 526.96 ៛ 26 019 415 397.39 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 285.94 ៛ 3 961 361 019 779.62 ៛ 84 319 138 125.73 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 473.47 ៛ 8 946 775 638 642.62 ៛ 1 064 374 824 620.44 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 233.51 ៛ 8 786 168 774 009.07 ៛ 209 175 943 417.20 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 522.42 ៛ 8 240 347 493 848.64 ៛ 298 867 995 457.26 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 907.59 ៛ 3 855 823 751 352.47 ៛ 175 722 789 896.85 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 884.82 ៛ 8 087 994 770 631.82 ៛ 1 098 125 848 559.24 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.94 ៛ 8 012 299 863 874.83 ៛ 91 489 002 128.97 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 175.55 ៛ 7 496 380 106 417.84 ៛ 487 769 263 119.46 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 087 837 258 727.84 ៛ 1 990 478 457 344.96 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 806.52 ៛ 6 998 995 254 786.19 ៛ 629 700 262 448.63 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 788.23 ៛ 365 176 681 237.01 ៛ 1 066 342 740 613.05 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 715.05 ៛ 6 827 658 312 884.30 ៛ 198 910 776 884.93 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 936.46 ៛ 6 825 745 258 664.88 ៛ 1 199 760 923 697.90 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 845.85 ៛ 6 095 558 912 400.47 ៛ 447 094 658 492.75 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.632 ៛ 6 059 979 899 322.10 ៛ 1 000 380 213 576.80 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 952.19 ៛ 2 933 187 158 489.02 ៛ 115 292 775 756.38 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 749.95 ៛ 5 749 948 328 585.12 ៛ 98 218 991 554.69 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 072.16 ៛ 5 701 019 518 253.69 ៛ 132 150 347 355.39 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 049.60 ៛ 360 451 039 010.69 ៛ 13 404 269 280.24 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 358 130.96 ៛ 5 592 983 961 840.44 ៛ 279 336 059 072.34 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 905.68 ៛ 5 268 556 386 987.75 ៛ 51 760 375 352.74 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 386.91 ៛ 5 027 520 844 956.71 ៛ 195 643 556 186.18 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 967.10 ៛ 1 400 252 164 845.05 ៛ 59 021 496 173.97 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 879.56 ៛ 253 107 856 336.43 ៛ 19 294 110 959.77 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 765.54 ៛ 1 108 953 173 483.68 ៛ 2 073 814 873 009.41 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 600.01 ៛ 4 846 983 088 673.61 ៛ 466 723 083 131.75 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 548.14 ៛ 4 789 984 840 371.45 ៛ 427 318 668 782.54 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.09 ៛ 1 080 954 800 629.44 ៛ 55 940 630 319.26 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 248.19 ៛ 4 698 596 513 252.66 ៛ 337 543 552 626.68 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 602.64 ៛ 4 600 716 604 743.31 ៛ 147 042 060 177.84 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 546.36 ៛ 4 515 748 045 299.52 ៛ 113 077 604 092.42 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.35 ៛ 4 413 200 727 439.11 ៛ 251 795 842 696.03 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 087.48 ៛ 4 290 858 941 086.09 ៛ 1 892 514 769 515.80 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 931.34 ៛ 4 189 038 085 677.41 ៛ 85 611 009 531.70 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 600.25 ៛ 7 378 202 900 813.00 ៛ 57 857 983 798.77 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.35 ៛ 3 925 005 588 454.43 ៛ 105 280 261 069.59 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 981.72 ៛ 3 901 981 286 753.90 ៛ 579 411 608 203.75 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 197 362.46 ៛ 3 900 643 987 838.94 ៛ 132 291 230 492.44 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 479.37 ៛ 3 829 543 696 325.44 ៛ 5 532 721 831.80 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 175.01 ៛ 3 810 578 981 012.80 ៛ 149 951 441 806.83 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 380.75 ៛ 3 773 276 286 077.10 ៛ 166 380 276 724.56 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 660.02 ៛ 3 755 001 007 345.40 ៛ 813 902 784 377.08 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 698 002 409 477.23 ៛ 80 578 556 836.73 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 363.08 ៛ 3 626 495 391 886.92 ៛ 147 534 048 216.49 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 636.88 ៛ 1 563 427 953 906.22 ៛ 48 173 341 937.08 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.96 ៛ 3 582 773 274 824.22 ៛ 552 148 621 779.43 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 293 816.02 ៛ 3 547 163 861 557.19 ៛ 50 922 951 810.61 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 820.63 ៛ 3 531 335 167 186.46 ៛ 299 898 580 335.57 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago