0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 363.24 ៛ 195 389 258 575.03 ៛ 13 315 621 585.23 ៛ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 709.53 ៛ 195 348 175 454.09 ៛ 8 835 597.05 ៛ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 176 229.10 ៛ 181 745 072 244.63 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 8 807.96 ៛ 195 023 050 337.90 ៛ 8 308 271 456.92 ៛ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 194.71 ៛ 194 699 336 351.55 ៛ 10 935 719 044.22 ៛ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 507.00 ៛ 193 602 864 414.95 ៛ 2 760 534 770.04 ៛ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 4 007.95 ៛ 192 966 585 169.73 ៛ 0.000000 ៛ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 192.78 ៛ 18 018 740 940.27 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 111.43 ៛ 189 827 939 763.46 ៛ 2 747 598 076.90 ៛ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 188.58 ៛ 188 580 035 956.25 ៛ 21 559 305 789.87 ៛ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 176.05 ៛ 187 208 598 154.94 ៛ 30 591 454 781.98 ៛ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 109.17 ៛ 10 657 550 075.13 ៛ 1 552 675 780.84 ៛ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 199.50 ៛ 186 755 392 961.60 ៛ 75 951 994 881.15 ៛ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 65.64 ៛ 39 384 168 715.45 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 257.06 ៛ 223 174 244 707.21 ៛ 472 379 721.78 ៛ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 656.62 ៛ 39 230 824 603.55 ៛ 0.000000 ៛ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 383.17 ៛ 186 462 551 449.31 ៛ 2 351 551 659.74 ៛ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 330 164.70 ៛ 184 556 592 097.81 ៛ 915 851 326.37 ៛ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 80 812.25 ៛ 184 215 960 588.98 ៛ 1 642 679 405.75 ៛ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 7 670.68 ៛ 182 827 176 313.79 ៛ 2 379 641 963.05 ៛ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 87.85 ៛ 182 820 593 713.81 ៛ 633 974 132.56 ៛ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 23.14 ៛ 181 152 778 557.85 ៛ 1 093 076 405.42 ៛ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 478.45 ៛ 179 905 488 111.05 ៛ 1 454 020 967.90 ៛ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 479.28 ៛ 179 609 190 934.22 ៛ 7 884 174 825.36 ៛ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 262.72 ៛ 176 495 356 557.95 ៛ 2 055 835 772.19 ៛ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 670.81 ៛ 176 279 028 750.40 ៛ 24 150 332 597.15 ៛ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 5 161.99 ៛ 176 262 572 250.46 ៛ 118 549 001 559.38 ៛ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 437.36 ៛ 176 158 946 411.96 ៛ 16 507 132 244.79 ៛ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 221.45 ៛ 174 570 399 069.24 ៛ 20 736 581 014.96 ៛ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 12 197.56 ៛ 173 980 594 904.13 ៛ 3 922 736 493.01 ៛ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 793.57 ៛ 173 672 892 430.75 ៛ 17 482 635 877.90 ៛ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 64 658.32 ៛ 172 484 003 516.52 ៛ 9 688 889 619.96 ៛ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.39 ៛ 7 468 288 403.75 ៛ 15 033 343.43 ៛ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 338.80 ៛ 30 559 820 618.50 ៛ 2 928 455 211.74 ៛ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 148.45 ៛ 213 046 028 676.57 ៛ 874 519 654.16 ៛ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 802.52 ៛ 171 233 642 258.77 ៛ 2 195 252 994.74 ៛ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 684.12 ៛ 169 129 238 765.06 ៛ 3 335 317 618.39 ៛ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 7 563.57 ៛ 168 519 766 977.85 ៛ 2 175 457 088.10 ៛ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 5 583.47 ៛ 167 851 011 701.93 ៛ 4 396 210 642.19 ៛ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 17.93 ៛ 167 805 061 786.61 ៛ 3 713 283 934.53 ៛ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 30.02 ៛ 167 333 576 047.65 ៛ 3 604 606 892.63 ៛ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 32.17 ៛ 166 520 304 239.09 ៛ 199 829 655 220.24 ៛ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 713.44 ៛ 166 203 309 155.02 ៛ 66 920 675 729.60 ៛ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 5.62 ៛ 165 749 342 272.28 ៛ 12 294 055 787.84 ៛ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 959.77 ៛ 164 720 179 625.35 ៛ 23 910 328 275.92 ៛ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 492.11 ៛ 164 161 159 738.70 ៛ 11 436 850 536.43 ៛ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 190.65 ៛ 163 782 463 804.29 ៛ 5 977 064 921.97 ៛ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 72.22 ៛ 161 779 429 143.13 ៛ 18 049 364 863.06 ៛ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 237.12 ៛ 161 468 724 009.96 ៛ 66 933 636 476.09 ៛ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 677.92 ៛ 161 219 234 651.25 ៛ 3 595 065 730.66 ៛ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 173.97 ៛ 160 802 855 135.97 ៛ 658 516 566.83 ៛ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 53.52 ៛ 8 952 997 436.71 ៛ 420 540 744.73 ៛ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 12.92 ៛ 11 338 544 497.06 ៛ 0.000000 ៛ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 159.94 ៛ 159 799 325 341.82 ៛ 47 945 325 062.26 ៛ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 137.16 ៛ 159 480 858 994.54 ៛ 30 525 468 426.54 ៛ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 4 381.54 ៛ 159 432 644 055.49 ៛ 12 934 933 231.71 ៛ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.41 ៛ 92 509 418 670.84 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 4 015.18 ៛ 28 836 618 616.44 ៛ 24 470 274.22 ៛ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.058 ៛ 159 430 840 054.27 ៛ 686 554 754.55 ៛ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 2 052.37 ៛ 158 648 344 506.38 ៛ 1 749 700 775.42 ៛ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 080.79 ៛ 34 828 849 175.26 ៛ 489 573 857.78 ៛ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 3 170.09 ៛ 162 898 254 659.19 ៛ 5 428 788 864.75 ៛ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 842.99 ៛ 158 442 259 416.83 ៛ 12 263 728 523.03 ៛ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 14.06 ៛ 157 736 586 258.32 ៛ 3 872 689 490.50 ៛ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 700 147.74 ៛ 196 601 467 211.59 ៛ 9 444 948.57 ៛ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 14 135 731.42 ៛ 173 258 044 312.06 ៛ 0.000000 ៛ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 647.33 ៛ 157 708 985 039.78 ៛ 17 703 413 555.10 ៛ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.12 ៛ 8 353 656 118.52 ៛ 26 907 680.30 ៛ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 504.51 ៛ 157 370 261 763.34 ៛ 24 702 104 407.82 ៛ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 7 254.75 ៛ 186 715 925 423.97 ៛ 28 686 838 409.15 ៛ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 883.10 ៛ 157 300 579 209.86 ៛ 26 470 947 640.55 ៛ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 184.75 ៛ 155 616 143 189.40 ៛ 14 292 604 499.33 ៛ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 194.49 ៛ 194 676 180 993.77 ៛ 138 851 968.83 ៛ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 323.96 ៛ 154 802 763 140.76 ៛ 8 386 601.19 ៛ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 44.59 ៛ 126 471 292 925.90 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 28.98 ៛ 154 639 156 266.41 ៛ 6 905 195 483.25 ៛ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 533.45 ៛ 120 654 242 911.43 ៛ 35 306 737 114.07 ៛ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 11 249.89 ៛ 153 959 508 832.05 ៛ 12 340 719 285.86 ៛ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 686.66 ៛ 153 915 014 144.38 ៛ 12 687 039 411.85 ៛ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 119.47 ៛ 33 184 806 746.37 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 4 463.04 ៛ 153 576 956 343.95 ៛ 57 856 656 049.43 ៛ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 216.94 ៛ 153 538 202 389.03 ៛ 4 896 604 498.35 ៛ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 632.22 ៛ 153 396 215 466.97 ៛ 1 568 839 631.70 ៛ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 054.52 ៛ 152 802 286 152.43 ៛ 71 212 514 879.46 ៛ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 14.01 ៛ 151 920 438 244.46 ៛ 3 389 646 117.11 ៛ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 236.52 ៛ 151 288 516 664.39 ៛ 1 224 363 595.84 ៛ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 28 255.82 ៛ 149 659 720 050.19 ៛ 5 677 757 067.56 ៛ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 13 344.54 ៛ 176 583 355 737.07 ៛ 46 872 477 523.76 ៛ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 102.16 ៛ 10 187 234 932.52 ៛ 2 169 628 159.74 ៛ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 238.40 ៛ 149 474 641 552.52 ៛ 13 485 562 508.28 ៛ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 356.60 ៛ 120 150 742 164.29 ៛ 168 373.45 ៛ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 483.21 ៛ 149 412 599 946.40 ៛ 587 450 945.75 ៛ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 24.02 ៛ 127 855 005 953.23 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 554.88 ៛ 149 251 466 558.15 ៛ 1 953 456 698.97 ៛ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 146.57 ៛ 146 571 077 548.62 ៛ 963 268 496.00 ៛ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 059.88 ៛ 146 330 792 604.98 ៛ 2 921 563 927.11 ៛ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 579.26 ៛ 145 253 727 712.53 ៛ 551 960 228.58 ៛ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 956.30 ៛ 22 305 657 171.26 ៛ 756 730 401.69 ៛ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 983.26 ៛ 143 968 898 004.96 ៛ 2 418 287 677.90 ៛ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 733.22 ៛ 143 868 298 879.60 ៛ 82 911 895.70 ៛ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago