0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.58 ៛ 2 922 760 007 971.45 ៛ 14 744 514 820.69 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 654.08 ៛ 1 169 178 950 218.48 ៛ 33 876 841 655.71 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 405.22 ៛ 1 115 194 650 921.56 ៛ 275 875 883.11 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 989.31 ៛ 457 028 324 917.87 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 13 999 279.29 ៛ 4 150 915 790 751.88 ៛ 891 581 496.73 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 071.30 ៛ 1 087 997 564 730.98 ៛ 224 991 022.26 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 070 876 727 309.47 ៛ 2 968 279 540.71 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 403 092.25 ៛ 3 803 729 816 344.40 ៛ 895 583 080 101.03 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.90 ៛ 1 929 740 280 778.44 ៛ 958 125.09 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 397.41 ៛ 78 697 123 480.84 ៛ 10 136 542 498.46 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 257.05 ៛ 1 042 795 175 404.72 ៛ 126 327 089 086.80 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 706 461.41 ៛ 3 168 504 869 521.26 ៛ 52 159 083 030.77 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 148 852.39 ៛ 1 007 588 696 660.22 ៛ 2 386 545 274.36 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 992 728 870 082.06 ៛ 7 405 252 592.51 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 997.55 ៛ 976 282 416 420.26 ៛ 35 294 818 679.40 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.21 ៛ 764 975 152 262.87 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.965 ៛ 62 032 830 659.36 ៛ 58 654 092.74 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 913 089.11 ៛ 2 495 100 309 645.20 ៛ 10 606 288 378.47 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.141 ៛ 950 528 254 585.68 ៛ 227 415 728 169.91 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.55 ៛ 916 775 696 586.79 ៛ 14 222 637 314.55 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 239.78 ៛ 805 265 021 791.20 ៛ 72 160.05 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 717 055.40 ៛ 2 445 613 762 205.35 ៛ 2 833 332 232.28 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 087 179.12 ៛ 2 297 472 910 953.29 ៛ 645 832 433.86 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 683.17 ៛ 910 743 878 223.60 ៛ 35 875 570.77 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 339.24 ៛ 904 726 219 265.47 ៛ 8 770 701 109.80 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 407.77 ៛ 2 593 444 850 413.76 ៛ 14 876 996.66 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 161.79 ៛ 896 146 048 745.89 ៛ 92 996 687 415.95 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 458 868.90 ៛ 1 818 132 346 264.19 ៛ 419 923 375.43 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 917 162.00 ៛ 1 812 002 799 142.01 ៛ 9 361 371 195.49 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 723.05 ៛ 889 707 973 318.67 ៛ 112 120 808 049.91 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 253.08 ៛ 849 771 170 880.85 ៛ 114 898 977 934.02 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 40.88 ៛ 842 149 265 760.58 ៛ 156 967 436 310.51 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 473.78 ៛ 509 923 452 469.77 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.204 ៛ 1 738 007 989 229.00 ៛ 17 450 608 843.05 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 471.68 ៛ 1 011 725 552 061.51 ៛ 401 626 794.25 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 116.00 ៛ 840 863 141 181.02 ៛ 25 357 249 496.83 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 763.34 ៛ 839 673 077 661.56 ៛ 137 721 461.41 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 502.61 ៛ 838 837 167 642.23 ៛ 11 429 349.90 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 468.76 ៛ 835 404 109 238.18 ៛ 60 822 141 392.70 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 832 628.44 ៛ 1 396 721 992 767.26 ៛ 16 862 672 821.42 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 479.04 ៛ 823 022 471 195.94 ៛ 61 899 543 032.04 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 965.85 ៛ 821 557 289 473.87 ៛ 28 628 978 076.95 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 669 457.93 ៛ 1 310 674 366 126.24 ៛ 51 933 290 230.20 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.30 ៛ 816 058 501 353.21 ៛ 7 961 903 224.24 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 713 886.27 ៛ 1 302 571 197 580.44 ៛ 86 187 785 508.50 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 460.56 ៛ 811 601 844 643.74 ៛ 49 807 479 255.45 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 492 718.44 ៛ 1 208 421 083 905.19 ៛ 63 184 140.22 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 006.95 ៛ 564 115 368 252.83 ៛ 901 209 767 898.73 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 985.95 ៛ 808 010 839 920.25 ៛ 18 426 505 347.53 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 58 993.82 ៛ 806 792 269 172.74 ៛ 22 683 495 202.86 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 166 273.47 ៛ 805 350 639 688.72 ៛ 46 545 508 317.44 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 728.13 ៛ 425 377 496 482.00 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 430 869.70 ៛ 1 117 868 497 420.03 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 80.83 ៛ 804 377 360 990.44 ៛ 140 385 482 113.23 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 425 535.54 ៛ 937 979 157 124.28 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 49 026.34 ៛ 801 669 827 776.01 ៛ 4 218 917 411.98 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 804.64 ៛ 796 573 488 272.37 ៛ 636 081 931 585.52 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 54.85 ៛ 779 059 807 538.06 ៛ 22 318 690 077.79 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 397.90 ៛ 776 594 198 903.92 ៛ 44 328 274 570.16 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 999.17 ៛ 757 759 969 238.05 ៛ 35 565 779 661.43 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 379.79 ៛ 383 782 504 236.90 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 954.75 ៛ 748 845 577 427.28 ៛ 200 185 732 988.33 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 769.80 ៛ 747 824 139 914.42 ៛ 4 132 758 314.10 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 340.79 ៛ 701 564 966 678.23 ៛ 400 889.16 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 539.22 ៛ 737 007 256 443.36 ៛ 55 143 161 613.21 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 620.54 ៛ 150 248 417 761.22 ៛ 95 527 877.51 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 756.10 ៛ 731 524 291 417.77 ៛ 3 783 800 337.45 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 405.72 ៛ 344 097 071 327.96 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 832.03 ៛ 729 280 899 652.92 ៛ 65 070 115 250.87 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 578 646.16 ៛ 724 192 425 594.56 ៛ 56 981 535 061.53 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 273 152.46 ៛ 715 048 673 069.71 ៛ 146 038 364 008.53 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 787.33 ៛ 714 658 712 149.96 ៛ 59 660 661 270.22 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 277.33 ៛ 665 781 063 225.82 ៛ 89 121 668.76 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 422.81 ៛ 713 844 293 798.40 ៛ 2 903 078 928.02 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 144 876.10 ៛ 976 959 189 479.35 ៛ 4 514 653 343.99 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 442.62 ៛ 713 740 287 115.20 ៛ 27 522 544 044.77 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 685.00 ៛ 340 268 178 977.99 ៛ 84 481 617 286.77 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 699.97 ៛ 708 112 320 481.08 ៛ 41 396 528 058.43 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.34 ៛ 706 305 537 098.43 ៛ 85 761 219 399.72 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 435.47 ៛ 704 751 309 876.54 ៛ 59 723 011 560.99 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 267 125 687.39 ៛ 945 780 151 458.20 ៛ 8 654 326 996.06 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 715.31 ៛ 703 667 658 375.23 ៛ 3 970 338 071.66 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.62 ៛ 689 620 466 191.88 ៛ 28 029 304 020.76 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 439 634.07 ៛ 941 739 621 703.83 ៛ 720 429 888.42 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 635.07 ៛ 688 498 990 798.49 ៛ 115 462 419 628.08 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 305.28 ៛ 58 764 838 366.19 ៛ 871 597 172.19 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 819.90 ៛ 686 257 755 817.30 ៛ 30 369 125 663.73 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 244.26 ៛ 684 498 413 657.63 ៛ 655 677 541 967.32 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 108 828.25 ៛ 553 292 002 404.09 ៛ 55 374 502 719.73 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.36 ៛ 678 524 964 755.87 ៛ 6 676 400 022.88 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 148.70 ៛ 321 680 375 877.66 ៛ 101 712 093 884.16 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 264.48 ៛ 674 628 863 338.53 ៛ 1 633 779 666.44 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.76 ៛ 137 044 327 548.70 ៛ 219 370 556.26 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 531.72 ៛ 674 177 309 808.51 ៛ 38 022 227 978.30 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 805.76 ៛ 669 572 704 955.21 ៛ 34 904 011 883.53 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 698.15 ៛ 662 847 332 312.77 ៛ 47 070 600 954.63 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 53.00 ៛ 653 981 175 485.51 ៛ 18 274 861 005.66 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 663.18 ៛ 651 727 112 051.26 ៛ 59 755 094 720.32 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 719.09 ៛ 650 058 936 095.05 ៛ 21 081 754 597.95 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 237.66 ៛ 649 772 252 240.24 ៛ 53 795 572 707.92 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago