0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 065.68 ៛ 1 365 384 266 781.73 ៛ 391 972 950 361.34 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 126.89 ៛ 1 353 364 226 751.29 ៛ 453 304 786 238.67 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.75 ៛ 1 351 923 074 325.37 ៛ 43 480 550 347.34 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 705.89 ៛ 1 339 056 701 157.50 ៛ 147 616 660 615.47 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.16 ៛ 696 413 256 364.06 ៛ 613 723 930 316.87 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 493.94 ៛ 1 324 359 399 052.97 ៛ 133 533 929 608.24 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 302.75 ៛ 137 372 439 289.12 ៛ 15 437 078 903.72 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.46 ៛ 1 308 006 436 751.75 ៛ 179 107 089 290.25 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 467.02 ៛ 188 294 819 355.76 ៛ 30 358 838 847.93 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 550.89 ៛ 1 257 396 024 619.12 ៛ 247 527 619 645.21 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 80 914.28 ៛ 1 256 564 897 207.45 ៛ 78 451 891 564.98 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 729.02 ៛ 1 254 240 597 992.69 ៛ 210 401 667 575.68 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.11 ៛ 1 235 588 440 155.79 ៛ 35 712 348 746.56 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 699.33 ៛ 198 840 629 595.83 ៛ 104 146 192 630.46 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 388.24 ៛ 1 192 928 453 790.81 ៛ 142 171 483 401.93 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 582.18 ៛ 1 183 164 553 800.46 ៛ 74 922 395 265.04 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.02 ៛ 77 800 041 784.86 ៛ 47 154 234 450.82 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 611.90 ៛ 1 181 908 620 183.41 ៛ 77 932 359 260.42 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 680.87 ៛ 1 180 697 465 885.33 ៛ 83 005 030 268.16 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 338.32 ៛ 1 177 297 769 477.03 ៛ 231 943 955 620.79 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 651.89 ៛ 1 172 819 524 886.39 ៛ 224 818 074 664.85 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.01 ៛ 55 820 732 441.72 ៛ 121 754 046.24 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.28 ៛ 1 171 007 770 478.17 ៛ 105 005 033 509.64 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.49 ៛ 1 167 222 009 792.73 ៛ 71 868 974 884.91 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 216.82 ៛ 1 155 230 320 643.57 ៛ 421 620 178 882.33 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.403 ៛ 126 424 849 916.92 ៛ 16 914 784 403.09 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 361.19 ៛ 1 154 825 863 571.86 ៛ 57 825 803 619.81 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 498.24 ៛ 1 066 486 834 680.41 ៛ 237 441 196 309.31 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.42 ៛ 1 154 211 428 776.87 ៛ 38 650 653 804.91 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.03 ៛ 63 500 918 827.82 ៛ 1 014 153 356.85 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.50 ៛ 1 126 025 533 442.02 ៛ 16 563 958 282.97 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.87 ៛ 90 499 412 547.21 ៛ 16 035 113 323.25 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 378.33 ៛ 520 787 933 510.58 ៛ 138 585 509 837.37 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 900.93 ៛ 1 118 700 699 214.65 ៛ 897 727 127.52 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 553.74 ៛ 1 111 711 962 439.72 ៛ 174 758 977 329.26 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 486.03 ៛ 1 093 537 792 763.93 ៛ 97 189 466 854.82 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.44 ៛ 60 572 832 434.11 ៛ 3 284 565 050.96 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 150.88 ៛ 1 091 285 441 126.39 ៛ 51 560 210 752.90 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 425.55 ៛ 136 771 330 049.75 ៛ 3 207 746 670.47 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 82.88 ៛ 52 421 228 460.21 ៛ 5 428 327 842.22 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 729.44 ៛ 1 090 990 711 426.17 ៛ 47 497 748 352.69 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 215.42 ៛ 1 053 878 221 214.58 ៛ 222 561 766 251.32 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.97 ៛ 44 532 010 449.25 ៛ 133 896 978.84 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.02 ៛ 1 032 563 193 224.36 ៛ 32 287 580 730.30 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 940.44 ៛ 493 130 085 366.02 ៛ 78 440 253 752.72 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 222.61 ៛ 989 071 225 553.80 ៛ 286 657 099 469.57 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.07 ៛ 984 428 993 244.11 ៛ 27 278 967 801.14 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 697.87 ៛ 969 160 877 093.89 ៛ 136 642 472 247.62 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 194.58 ៛ 54 375 174 243.95 ៛ 9 101 591 012.09 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 182.78 ៛ 963 566 665 326.90 ៛ 56 306 165 114.50 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 950.33 ៛ 147 960 030 197.25 ៛ 251 045 237 599.40 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 375.09 ៛ 935 565 395 484.97 ៛ 56 522 973 989.03 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 256.75 ៛ 930 827 807 680.11 ៛ 8 256 508 648.82 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 306.49 ៛ 930 649 051 204.47 ៛ 137 693 286 917.99 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 344.53 ៛ 1 142 597 216 859.07 ៛ 4 537 528 079.35 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 021.47 ៛ 912 918 537 542.28 ៛ 58 154 837 405.29 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 420.31 ៛ 901 306 261 919.11 ៛ 53 281 708 976.05 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 077.01 ៛ 897 455 140 265.32 ៛ 163 630 859 551.34 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 807.47 ៛ 5 655 002 687 138.55 ៛ 941 199 547.84 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 579.92 ៛ 32 872 054 292 313.39 ៛ 140 195 532 812.29 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 195 301.98 ៛ 11 994 632 112 554.26 ៛ 5 307 772.45 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 004.96 ៛ 10 157 130 032 895.56 ៛ 240 321 067 763.96 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 849 327.49 ៛ 131 728 317 463 349.19 ៛ 383 906 535 333.56 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 849.52 ៛ 5 119 617 850 204.22 ៛ 14 893 910 174.39 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 211 290.67 ៛ 52 738 914 609 032.75 ៛ 101 429 535 178.79 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 315.89 ៛ 8 764 920 236 021.75 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.24 ៛ 10 209 601 328 402.74 ៛ 6 736 906 223.53 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 827.92 ៛ 4 616 912 278 743.31 ៛ 139 762 191 676.74 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 925 038.56 ៛ 47 001 427 626 598.09 ៛ 4 641 942 158 144.66 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 283.37 ៛ 2 969 597 956 912.02 ៛ 27 456 172 835.74 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 267 468 588.02 ៛ 40 985 746 431 081.32 ៛ 963 200 753 747.75 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 465.82 ៛ 40 723 287 482 267.70 ៛ 5 285 807 737.59 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 659.62 ៛ 2 955 035 249 333.46 ៛ 133 903 705 758.88 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 815 116.56 ៛ 24 172 359 323 664.51 ៛ 678 585 078.09 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 549.86 ៛ 2 911 277 339 813.13 ៛ 348 990 023 726.08 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 476 669.88 ៛ 21 362 578 459 501.80 ៛ 103 127 906 106.39 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 828.21 ៛ 9 807 892 796 861.19 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 206.25 ៛ 495 107 892 072.46 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 999.03 ៛ 2 597 104 491 370.02 ៛ 64 434 577 650.59 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 464.13 ៛ 2 165 329 958 483.93 ៛ 98 980 723 800.38 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 267 211 411.90 ៛ 15 283 027 146 286.98 ៛ 128 200 083 322.83 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 861.66 ៛ 872 124 954 795.56 ៛ 1 932 285.74 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.67 ៛ 1 962 422 548 911.66 ៛ 1 573 804 587 799.70 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 845 310.35 ៛ 14 619 292 449 831.42 ៛ 96 850 936 005.18 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 015.14 ៛ 2 285 412 942 362.70 ៛ 28 062.24 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.77 ៛ 4 416 174 781 962.09 ៛ 3 132 884 629.07 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.74 ៛ 1 531 033 867 831.44 ៛ 290 008 488 734.31 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 430 786.57 ៛ 12 946 755 104 211.25 ៛ 44 120 477 683.90 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.08 ៛ 1 508 363 886 602.10 ៛ 34 979 002 209.46 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 224.95 ៛ 1 502 704 249 724.49 ៛ 46 747 845 093.37 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 570 197.82 ៛ 7 924 119 192 571.33 ៛ 14 094 448 997.32 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 375 035.90 ៛ 6 529 025 359 004.52 ៛ 21 385 748 846.61 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 433.16 ៛ 1 476 235 587 152.14 ៛ 15 525 727 523.28 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 202.60 ៛ 1 353 739 819 803.61 ៛ 4 423 074 224.69 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 658 852.01 ៛ 6 412 623 483 696.43 ៛ 183 753 707 327.33 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 321.74 ៛ 6 405 333 149 990.01 ៛ 92 845 215 456.42 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 222.30 ៛ 1 304 577 134 679.11 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 240.35 ៛ 1 237 186 921 531.85 ៛ 591 727 082 073.07 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.58 ៛ 2 922 760 007 971.45 ៛ 14 744 514 820.69 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 228 642.85 ៛ 1 507 686 448 067.01 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago