9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
26 553 918 933 758 428.00 Gs

Market Capitalizations

attach_money
809 607 009 402 948.38 Gs

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 14 276.79 Gs 17 918 380 777 142.20 Gs 1 325 570 099 771.28 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 670.52 Gs 17 816 688 615 745.19 Gs 51 511 540 501.86 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 566.09 Gs 7 842 444 017 145.53 Gs 166 929 526 751.83 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 896.82 Gs 17 712 242 517 072.99 Gs 2 107 179 813 621.05 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 462.29 Gs 17 394 283 528 137.43 Gs 414 112 881 353.65 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 993.72 Gs 16 313 702 179 542.49 Gs 591 679 352 421.27 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 318 554.34 Gs 7 633 508 220 779.14 Gs 347 884 511 263.08 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 711.19 Gs 16 012 084 201 094.74 Gs 2 173 997 888 126.18 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 195.87 Gs 15 862 228 364 764.59 Gs 181 123 955 579.51 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 37 962.51 Gs 14 840 844 099 358.56 Gs 965 653 753 898.82 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.198 Gs 14 032 037 632 183.22 Gs 3 940 619 345 502.24 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 41 191.39 Gs 13 856 154 030 864.24 Gs 1 246 639 483 545.46 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 560.48 Gs 722 952 961 032.46 Gs 2 111 075 765 271.36 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 415.61 Gs 13 516 952 335 228.54 Gs 393 790 574 587.36 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 833.67 Gs 13 513 164 995 336.34 Gs 2 375 208 376 888.36 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 183 810.15 Gs 12 067 589 721 063.26 Gs 885 128 826 200.55 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.25 Gs 11 997 152 712 959.41 Gs 1 980 487 459 149.22 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 15 743.22 Gs 5 806 932 508 145.91 Gs 228 249 113 104.33 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 11 383.37 Gs 11 383 372 442 766.39 Gs 194 447 549 426.09 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 061.79 Gs 11 286 506 377 307.11 Gs 261 622 633 182.44 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 017.13 Gs 713 597 442 961.80 Gs 26 536 897 519.85 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 12 587 412.73 Gs 11 072 624 633 431.32 Gs 553 011 299 476.76 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 61 185.04 Gs 10 430 344 093 814.65 Gs 102 471 813 092.39 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 745.71 Gs 9 953 157 658 374.36 Gs 387 322 344 276.20 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 894.35 Gs 2 772 127 851 476.42 Gs 116 846 906 212.62 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 741.30 Gs 501 086 415 428.16 Gs 38 197 221 688.97 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 86 644.17 Gs 2 195 433 119 389.22 Gs 4 105 603 342 460.52 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 44 742.02 Gs 9 595 740 790 898.32 Gs 923 987 900 293.41 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 024.37 Gs 9 482 899 378 779.34 Gs 845 977 612 410.27 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 158.55 Gs 2 140 003 768 066.74 Gs 110 747 609 059.63 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 10 390.03 Gs 9 301 974 733 014.64 Gs 668 246 696 427.19 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 172.80 Gs 9 108 198 478 072.19 Gs 291 104 274 352.30 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 081.66 Gs 8 939 983 269 377.96 Gs 223 863 660 812.49 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 176.88 Gs 8 736 966 782 010.84 Gs 498 488 976 448.66 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 112.40 Gs 8 494 762 497 766.01 Gs 3 746 677 229 730.10 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9 762.74 Gs 8 293 184 213 349.79 Gs 169 487 089 450.13 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 188.33 Gs 14 606 884 580 286.45 Gs 114 543 460 346.37 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 157.09 Gs 7 770 469 906 867.94 Gs 208 426 989 972.92 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 882.75 Gs 7 724 887 896 993.37 Gs 1 147 081 287 853.67 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 390 725.33 Gs 7 722 240 399 877.52 Gs 261 901 544 422.73 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 64 300.53 Gs 7 581 480 682 948.61 Gs 10 953 321 601.25 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8 265.42 Gs 7 543 935 577 264.53 Gs 296 864 078 226.77 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 753.77 Gs 7 470 086 136 311.99 Gs 329 388 813 403.87 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 15 164.80 Gs 7 433 905 932 176.21 Gs 1 611 311 614 873.02 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.008 Gs 7 321 063 828 009.26 Gs 159 524 168 036.98 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 678.28 Gs 7 179 498 901 337.61 Gs 292 078 280 162.67 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 19 078.46 Gs 3 095 172 629 338.40 Gs 95 370 438 436.17 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 69.22 Gs 7 092 940 707 408.00 Gs 1 093 107 806 591.73 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 581 677.79 Gs 7 022 443 514 994.66 Gs 100 813 936 616.35 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 604.36 Gs 6 991 106 898 905.60 Gs 593 719 637 104.42 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago