Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 590.45 USh | 8 271 479 378 407.39 USh | 611 909 406 394.49 USh | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 309.52 USh | 8 224 536 263 044.30 USh | 23 778 747 103.90 USh | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 261.32 USh | 3 620 227 450 846.68 USh | 77 057 975 011.70 USh | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 260.47 USh | 8 176 321 875 702.77 USh | 972 715 927 389.88 USh | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 213.40 USh | 8 029 545 710 329.90 USh | 191 162 706 108.98 USh | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 305.20 USh | 7 530 727 962 634.95 USh | 273 130 905 244.80 USh | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 147 050.99 USh | 3 523 778 549 991.74 USh | 160 590 379 050.92 USh | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 636.40 USh | 7 391 495 131 280.57 USh | 1 003 560 473 682.76 USh | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 90.42 USh | 7 322 318 709 853.02 USh | 83 610 404 430.22 USh | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 524.25 USh | 6 850 827 507 951.95 USh | 445 764 894 238.94 USh | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.091 USh | 6 477 466 427 083.67 USh | 1 819 067 920 247.28 USh | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 19 014.76 USh | 6 396 275 073 947.24 USh | 575 473 470 996.26 USh | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 720.35 USh | 333 729 402 400.41 USh | 974 514 375 817.54 USh | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 653.47 USh | 6 239 692 854 523.11 USh | 181 781 526 892.52 USh | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 769.70 USh | 6 237 944 543 433.68 USh | 1 096 443 219 574.55 USh | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 84 850.41 USh | 5 570 638 372 200.92 USh | 408 592 993 095.19 USh | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.577 USh | 5 538 123 254 498.38 USh | 914 232 227 860.93 USh | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 267.38 USh | 2 680 595 032 013.43 USh | 105 364 310 294.75 USh | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 254.79 USh | 5 254 790 127 977.75 USh | 89 760 839 177.58 USh | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 721.48 USh | 5 210 074 834 063.69 USh | 120 770 188 010.16 USh | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 700.87 USh | 329 410 710 005.24 USh | 12 249 957 366.81 USh | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 810 598.97 USh | 5 111 342 785 900.99 USh | 255 280 966 318.31 USh | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 28 244.23 USh | 4 814 853 370 664.95 USh | 47 303 018 023.98 USh | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 267.47 USh | 4 594 574 663 035.57 USh | 178 795 663 699.92 USh | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 797.71 USh | 1 279 669 108 664.46 USh | 53 938 845 657.38 USh | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 803.82 USh | 231 311 411 648.39 USh | 17 632 593 895.75 USh | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 39 996.66 USh | 1 013 455 400 884.54 USh | 1 895 227 800 181.78 USh | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 653.80 USh | 4 429 583 959 601.34 USh | 426 531 111 166.27 USh | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 242.59 USh | 4 377 494 129 332.57 USh | 390 520 017 554.95 USh | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 73.19 USh | 987 868 114 727.12 USh | 51 123 289 316.03 USh | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 796.24 USh | 4 293 975 730 259.51 USh | 308 475 907 389.88 USh | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 464.63 USh | 4 204 524 773 908.24 USh | 134 379 497 356.31 USh | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 499.31 USh | 4 126 873 302 653.45 USh | 103 339 898 678.09 USh | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 81.65 USh | 4 033 156 872 044.05 USh | 230 112 382 382.14 USh | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 821.60 USh | 3 921 350 578 416.85 USh | 1 729 540 399 252.73 USh | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 506.67 USh | 3 828 298 050 768.23 USh | 78 238 596 596.93 USh | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 548.56 USh | 6 742 827 161 187.60 USh | 52 875 529 433.72 USh | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 72.51 USh | 3 587 002 776 343.74 USh | 96 214 025 748.56 USh | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 638.84 USh | 3 565 961 217 991.28 USh | 529 515 436 458.53 USh | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 180 366.55 USh | 3 564 739 080 898.06 USh | 120 898 938 961.56 USh | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 29 682.40 USh | 3 499 761 608 303.37 USh | 5 056 270 143.86 USh | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 815.48 USh | 3 482 430 044 068.38 USh | 137 038 336 877.80 USh | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 347.96 USh | 3 448 339 679 791.44 USh | 152 052 398 675.65 USh | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 000.37 USh | 3 431 638 181 138.31 USh | 743 813 347 889.81 USh | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 USh | 3 379 548 031 406.49 USh | 73 639 514 791.35 USh | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 159.58 USh | 3 314 198 858 050.15 USh | 134 829 117 725.20 USh | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 807.00 USh | 1 428 792 974 912.25 USh | 44 024 882 864.46 USh | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 31.95 USh | 3 274 241 881 746.01 USh | 504 600 208 749.53 USh | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 268 513.98 USh | 3 241 698 981 774.46 USh | 46 537 709 414.12 USh | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 663.84 USh | 3 227 233 379 274.25 USh | 274 072 741 055.34 USh | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago