0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 084 693.53 ฿ 41 195 926 898 523.33 ฿ 1 228 049 177 983.91 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 86 016.98 ฿ 10 353 818 520 920.78 ฿ 592 829 724 047.36 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.37 ฿ 318 999 918 306.89 ฿ 37 427 727 698.60 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 256.57 ฿ 2 878 416 068 486.58 ฿ 52 870 348 973.42 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.78 ฿ 3 921 909 197 328.38 ฿ 2 121 267 609 630.10 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 797.41 ฿ 2 743 158 639 098.90 ฿ 62 494 433 664.07 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 063.59 ฿ 2 371 763 272 862.30 ฿ 78 047 844 303.53 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.79 ฿ 1 165 974 046 582.40 ฿ 222 608 677 283.48 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.36 ฿ 1 151 750 963 611.88 ฿ 64 695 377 661.20 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.83 ฿ 559 212 719 999.12 ฿ 32 008 987 916.59 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 188.75 ฿ 476 725 067 461.40 ฿ 8 035 624 363.55 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.13 ฿ 444 357 287 357.87 ฿ 11 601 848 161.39 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.42 ฿ 434 026 944 975.54 ฿ 8 994 608 209.49 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 921.45 ฿ 374 325 253 497.00 ฿ 12 791 584 459.76 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000600 ฿ 354 014 501 035.45 ฿ 19 729 543 831.57 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 393.49 ฿ 246 660 462 840.38 ฿ 8 839 577 477.16 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 195.93 ฿ 221 321 993 739.75 ฿ 7 171 276 490.34 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 147.44 ฿ 221 178 099 824.91 ฿ 5 902 934 653.31 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.33 ฿ 361 950 584 920.90 ฿ 3 844 222 754.48 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 175.67 ฿ 212 987 903 861.24 ฿ 11 321 402 052.08 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 196.20 ฿ 181 556 555 025.92 ฿ 47 235 451.46 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.79 ฿ 175 912 484 874.19 ฿ 3 206 810 163.86 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 217.66 ฿ 166 396 909 465.99 ฿ 9 788 899 704.37 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.90 ฿ 163 208 624 707.62 ฿ 23 807 630 209.32 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 247.06 ฿ 148 307 560 705.22 ฿ 5 847 301 500.36 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000351 ฿ 147 726 142 827.19 ฿ 36 212 639 129.52 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 19 164.70 ฿ 141 453 422 822.49 ฿ 7 305 762 573.50 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 298.87 ฿ 140 939 901 049.85 ฿ 2 751 382 537.38 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.26 ฿ 130 481 963 011.15 ฿ 1 421 353 948.84 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 51.39 ฿ 129 494 132 714.43 ฿ 7 796 287 198.30 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.28 ฿ 12 001 928 694.72 ฿ 202 379 367.97 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 257.73 ฿ 129 369 745 145.51 ฿ 5 166 968 723.75 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 38.03 ฿ 95 836 119 164.15 ฿ 2 738 146 942.27 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 216.00 ฿ 111 823 317 672.40 ฿ 12 451 400 819.96 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.27 ฿ 96 948 185 406.95 ฿ 2 530 404 199.13 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 13.10 ฿ 96 846 842 837.42 ฿ 3 075 958 929.24 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 644.55 ฿ 96 008 117 355.14 ฿ 3 992 086 183.55 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.91 ฿ 176 683 838 683.10 ฿ 11 150 728 519.33 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 213.97 ฿ 213 968 434 123.20 ฿ 6 542 863 271.34 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.74 ฿ 92 258 756 154.60 ฿ 170 630 422 769.87 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 998.32 ฿ 92 202 803 619.60 ฿ 2 206 742 627.93 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.71 ฿ 92 031 133 567.61 ฿ 2 590 692 924.40 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.81 ฿ 8 107 395 296.78 ฿ 13 024 539 395.49 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.88 ฿ 6 577 526 325.94 ฿ 10 637 894 838.24 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.69 ฿ 91 002 068 089.25 ฿ 1 548 988 076.69 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 82.55 ฿ 82 451 259 546.19 ฿ 23 783 963 730.11 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 364.54 ฿ 81 872 186 492.62 ฿ 93 995 404.77 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 175.33 ฿ 77 356 696 912.07 ฿ 6 095 719 112.65 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 780.62 ฿ 76 265 359 869.98 ฿ 4 155 255 713.90 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 127.07 ฿ 74 965 480 645.70 ฿ 5 055 426 754.87 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.86 ฿ 73 879 263 424.55 ฿ 5 465 457 164.17 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.76 ฿ 73 459 976 544.03 ฿ 212 387 197.12 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.33 ฿ 32 335 175 518.43 ฿ 688 267 016.63 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 20.19 ฿ 73 029 334 906.63 ฿ 8 688 111 636.29 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.91 ฿ 71 718 358 418.63 ฿ 1 707 428 535.51 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.59 ฿ 67 263 014 205.48 ฿ 2 439 552 729.91 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 313.43 ฿ 31 473 712 480.53 ฿ 1 434 362 388.47 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.55 ฿ 66 019 413 326.56 ฿ 8 963 609 193.20 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.808 ฿ 65 401 542 831.14 ฿ 746 792 056.34 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 156.52 ฿ 61 190 274 070.85 ฿ 3 981 486 326.72 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000817 ฿ 57 855 484 683.85 ฿ 16 247 564 905.73 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 169.84 ฿ 57 130 299 128.55 ฿ 5 140 018 394.84 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.43 ฿ 2 980 806 855.04 ฿ 8 704 175 031.86 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.84 ฿ 55 731 736 851.21 ฿ 1 623 637 646.50 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.81 ฿ 55 716 121 272.71 ฿ 9 793 220 020.65 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 757.87 ฿ 49 755 870 856.32 ฿ 3 649 474 052.87 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 49 465 452 076.79 ฿ 8 165 746 476.95 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.91 ฿ 23 942 559 419.50 ฿ 941 093 760.83 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.93 ฿ 46 934 775 068.06 ฿ 801 726 556.94 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 33.24 ฿ 46 535 386 660.37 ฿ 1 078 696 098.44 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 33.06 ฿ 2 942 233 124.93 ฿ 109 414 263.86 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 899.15 ฿ 45 653 530 989.70 ฿ 2 280 120 507.48 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 252.27 ฿ 43 005 344 539.76 ฿ 422 501 461.89 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.32 ฿ 41 037 857 476.90 ฿ 1 596 968 490.56 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 16.06 ฿ 11 429 758 432.58 ฿ 481 771 398.42 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.18 ฿ 2 066 029 053.87 ฿ 157 490 938.40 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 357.24 ฿ 9 051 988 780.44 ฿ 16 927 810 309.81 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 184.48 ฿ 39 564 192 237.11 ฿ 3 809 693 874.46 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.96 ฿ 39 098 935 888.62 ฿ 3 488 049 710.29 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.654 ฿ 8 823 448 060.23 ฿ 456 623 390.54 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.84 ฿ 38 352 965 606.45 ฿ 2 755 247 493.17 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 13.08 ฿ 37 554 006 863.33 ฿ 1 200 251 832.82 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.46 ฿ 36 860 438 852.38 ฿ 923 012 105.51 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.729 ฿ 36 023 381 713.33 ฿ 2 055 319 555.01 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 25.20 ฿ 35 024 749 396.00 ฿ 15 447 922 301.95 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 40.25 ฿ 34 193 622 110.54 ฿ 698 812 101.62 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.90 ฿ 60 225 635 739.12 ฿ 472 274 062.36 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.648 ฿ 32 038 419 113.99 ฿ 859 365 178.61 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.50 ฿ 31 850 479 960.51 ฿ 4 729 530 066.85 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 611.00 ฿ 31 839 564 066.98 ฿ 1 079 846 077.19 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 265.12 ฿ 31 259 197 775.18 ฿ 45 161 632.74 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 34.08 ฿ 31 104 395 575.83 ฿ 1 224 000 076.20 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.11 ฿ 30 799 906 996.77 ฿ 1 358 102 789.38 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 62.53 ฿ 30 650 732 422.05 ฿ 6 643 597 808.02 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000033 ฿ 30 185 473 220.18 ฿ 657 733 987.22 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.29 ฿ 29 601 786 968.66 ฿ 1 204 267 755.50 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 78.66 ฿ 12 761 704 133.39 ฿ 393 221 788.94 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.285 ฿ 29 244 898 938.96 ฿ 4 506 992 043.48 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 398.32 ฿ 28 954 232 013.54 ฿ 415 665 872.54 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.86 ฿ 28 825 028 033.36 ฿ 2 447 965 026.28 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago