9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
11 746 000 656 850 710.00 FBu

Market Capitalizations

attach_money
462 002 560 148 475.62 FBu

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 1 516.75 FBu 82 932 756 302.02 FBu 5 533 184 297.32 FBu arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 3.07 FBu 76 457 767 878.54 FBu 0.000000 FBu arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 65.80 FBu 15 042 435 468.92 FBu 704 859 226.29 FBu arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 198.52 FBu 82 680 585 979.32 FBu 8 838 179 666.42 FBu arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 9 572.55 FBu 82 601 897 523.57 FBu 124 479 446 775.59 FBu arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 31.20 FBu 40 559 539 903.68 FBu 0.000000 FBu arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 331.02 FBu 82 504 207 003.23 FBu 4 195 819 288.50 FBu arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 242.40 FBu 82 416 470 652.77 FBu 2 499 025 547.99 FBu arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 933.06 FBu 82 366 759 231.25 FBu 2 950 766 576.89 FBu arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 11.69 FBu 6 191 639 263.60 FBu 5 061 647 841.63 FBu arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 2 971.52 FBu 81 701 146 176.84 FBu 957 867 482.09 FBu arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 56.53 FBu 37 407 630 753.15 FBu 0.000000 FBu arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 27 102.12 FBu 81 306 348 942.43 FBu 5 128 322 951.46 FBu arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 39.78 FBu 81 017 312 534.45 FBu 1 684 364 399.44 FBu arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 71.08 FBu 105 640 615 713.02 FBu 0.000000 FBu arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 2.99 FBu 80 610 377 155.58 FBu 2 252 459 274.36 FBu arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 1.00 FBu 80 567 957 534.92 FBu 1 115 351 363.77 FBu arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 418 688.00 FBu 20 940 679 289.56 FBu 2 561 341.62 FBu arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 7.34 FBu 80 550 984 932.43 FBu 1 031 843 306.96 FBu arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 8.04 FBu 80 386 940 212.81 FBu 895 762 376.22 FBu arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 89.25 FBu 7 232 370 010.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 320.57 FBu 79 979 220 385.92 FBu 12 091 291 524.99 FBu arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 10.17 FBu 10 066 345 945.96 FBu 150 376 307.25 FBu arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 207.64 FBu 79 899 679 140.09 FBu 5 779 634 686.58 FBu arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 31.98 FBu 47 847 454 181.61 FBu 6 044 683 030.84 FBu arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 14.31 FBu 79 869 578 918.94 FBu 3 651 552 022.01 FBu arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 FBu 79 234 547 451.51 FBu 469 064 255.89 FBu arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 279.20 FBu 79 207 379 996.22 FBu 4 012 831 932.17 FBu arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 1 973.72 FBu 79 157 965 714.10 FBu 153 023 819.30 FBu arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 416.98 FBu 79 056 816 491.15 FBu 6 307 823 740.16 FBu arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 13.63 FBu 78 976 080 744.94 FBu 180 559 727.44 FBu arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 219.91 FBu 18 048 778 999.08 FBu 0.000000 FBu arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 828.06 FBu 78 842 905 837.52 FBu 100 305 347.06 FBu arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 97.85 FBu 78 836 505 454.86 FBu 3 713 469 930.06 FBu arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 FBu 77 439 474 854.64 FBu 209 126 709.30 FBu arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 121.98 FBu 78 673 922 661.08 FBu 1 067 232 609.43 FBu arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 1 333.16 FBu 38 883 204 210.81 FBu 403 280 564.26 FBu arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 699.26 FBu 78 572 916 065.05 FBu 2 954 439 219.87 FBu arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 433.56 FBu 78 332 426 292.14 FBu 31 256 955 127.14 FBu arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 32.57 FBu 17 911 616 480.92 FBu 0.000000 FBu arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.483 FBu 3 945 152 491.17 FBu 75 975 573.03 FBu arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 98.77 FBu 78 311 994 987.04 FBu 23 268 496 087.01 FBu arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 2 975.99 FBu 99 968 462 289.99 FBu 953 053 823.82 FBu arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 69.53 FBu 78 072 491 716.94 FBu 41 121 121.48 FBu arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 446.14 FBu 77 731 209 288.36 FBu 10 427 893 281.58 FBu arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 240.61 FBu 77 666 875 637.00 FBu 4 445 683 809.46 FBu arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 11.65 FBu 4 418 513 382.78 FBu 4 385 777.54 FBu arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 176.41 FBu 77 559 635 056.36 FBu 4 271 990 973.54 FBu arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 21.11 FBu 77 198 670 113.97 FBu 1 671 527 977.38 FBu arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 28 495.27 FBu 76 463 502 668.95 FBu 21 642 911 803.56 FBu arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 3.89 FBu 75 839 652 557.12 FBu 103 089 543.23 FBu arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 336.00 FBu 28 065 841 404.26 FBu 1 038 231 804.05 FBu arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 2 828.62 FBu 75 824 587 589.57 FBu 3 819 233 727.88 FBu arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 2 054.42 FBu 75 641 629 947.18 FBu 40 972 551.78 FBu arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 1 318.59 FBu 75 020 252 035.15 FBu 12 131 131 975.66 FBu arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 4 523.73 FBu 74 864 687 673.99 FBu 685 788 819.63 FBu arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 299.91 FBu 4 443 984 172.09 FBu 12 672 995.38 FBu arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 1 842.10 FBu 74 719 160 681.74 FBu 812 129 520.86 FBu arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 1 388.93 FBu 10 958 444 593.39 FBu 0.000000 FBu arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 45.73 FBu 73 971 748 122.06 FBu 2 773 953 777.28 FBu arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 25.68 FBu 30 812 880 294.74 FBu 0.000000 FBu arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 405.71 FBu 73 605 238 558.48 FBu 12 698 433 488.39 FBu arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 23.02 FBu 73 459 310 428.04 FBu 5 472 811 514.15 FBu arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 887.77 FBu 73 447 671 477.77 FBu 927 698 918.87 FBu arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 5 923.08 FBu 23 692 311 955.16 FBu 101 027.40 FBu arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 486.78 FBu 73 444 750 597.47 FBu 20 238 550 774.35 FBu arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 110.65 FBu 73 100 288 777.32 FBu 3 554 470 637.44 FBu arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 79.12 FBu 72 955 896 857.58 FBu 4 913 690 249.09 FBu arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 66.08 FBu 72 839 317 185.62 FBu 13 642 237 362.71 FBu arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 881.41 FBu 72 736 394 040.45 FBu 362 328 812.23 FBu arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 3 341.38 FBu 72 135 313 720.80 FBu 24 028 409 301.21 FBu arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 112.33 FBu 72 046 876 121.36 FBu 570 587 874.49 FBu arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 890 402.76 FBu 71 232 220 915.60 FBu 1 629 378 753.58 FBu arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 113.19 FBu 71 163 397 487.91 FBu 1 431 269 973.21 FBu arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 273.25 FBu 71 114 402 172.34 FBu 5 265 402 270.58 FBu arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 1 889.61 FBu 70 907 997 259.94 FBu 2 551 405 281.31 FBu arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 1 237.73 FBu 70 358 512 225.60 FBu 2 702 066 842.38 FBu arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 286.42 FBu 70 173 513 235.54 FBu 210 131 040.47 FBu arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 1 328.52 FBu 70 131 450 182.16 FBu 20 721 729 151.72 FBu arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 197 552 279.59 FBu 89 022 984 860.00 FBu 2 325 029 629.88 FBu arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 8.41 FBu 69 790 961 115.78 FBu 8 651 567 209.42 FBu arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.100 FBu 69 078 875 459.30 FBu 9 753 383 873.54 FBu arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 17.79 FBu 68 032 198 953.52 FBu 4 484 112 847.98 FBu arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 890.94 FBu 67 956 678 003.77 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 14 720.76 FBu 67 907 970 913.42 FBu 21 345 920 973.86 FBu arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 15.36 FBu 67 389 213 064.37 FBu 566 273 410.41 FBu arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 95.98 FBu 67 176 134 401.06 FBu 3 673 139 199.38 FBu arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 17.52 FBu 15 993 049 778.27 FBu 0.000000 FBu arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 1 058.89 FBu 57 164 836 500.23 FBu 0.000000 FBu arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 9.71 FBu 66 839 775 572.33 FBu 28 075 112 153.52 FBu arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 996.93 FBu 66 784 275 875.31 FBu 620 890 603.41 FBu arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 458.73 FBu 66 078 549 001.98 FBu 7 556 150 927.95 FBu arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 2 034.91 FBu 39 622 130 469.24 FBu 106 251 106.44 FBu arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 2.46 FBu 65 665 828 319.00 FBu 1 590 504 005.96 FBu arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 76.92 FBu 65 280 432 575.19 FBu 540 752 107.39 FBu arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 6.48 FBu 3 477 389 705.84 FBu 1 940 320.28 FBu arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.981 FBu 15 882 971 516.37 FBu 0.000000 FBu arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 3 563.06 FBu 10 277 062 351.05 FBu 0.000000 FBu arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.036 FBu 65 130 139 466.97 FBu 8 853 752 742.34 FBu arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 45.84 FBu 3 528 393 683.75 FBu 14 898 569.49 FBu arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago