9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
11 791 269 539 499 088.00 FBu

Market Capitalizations

attach_money
457 698 163 420 772.88 FBu

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 270.54 FBu 145 524 807 111.33 FBu 9 917 399 128.74 FBu arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 2 762.84 FBu 145 494 208 636.81 FBu 6 580 702.36 FBu arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 131 254.43 FBu 135 362 694 831.45 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 6 560.12 FBu 145 252 057 301.75 FBu 6 187 953 268.34 FBu arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 145.02 FBu 145 010 956 968.15 FBu 8 144 861 268.94 FBu arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 377.61 FBu 144 194 310 913.82 FBu 2 056 030 576.42 FBu arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 2 985.10 FBu 143 720 413 755.37 FBu 0.000000 FBu arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 143.58 FBu 13 420 255 641.71 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 82.99 FBu 141 382 768 530.30 FBu 2 046 395 401.04 FBu arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 140.45 FBu 140 453 336 881.07 FBu 16 057 248 179.39 FBu arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 131.12 FBu 139 431 897 816.53 FBu 22 784 341 313.69 FBu arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 81.31 FBu 7 937 682 604.84 FBu 1 156 424 079.61 FBu arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 148.58 FBu 139 094 353 169.37 FBu 56 568 613 266.71 FBu arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 48.89 FBu 29 333 104 579.83 FBu 0.000000 FBu arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 1 681.04 FBu 166 218 906 556.54 FBu 351 825 726.74 FBu arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 489.05 FBu 29 218 894 758.52 FBu 0.000000 FBu arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 030.17 FBu 138 876 246 478.66 FBu 1 751 422 284.88 FBu arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 245 904.79 FBu 137 456 698 807.45 FBu 682 120 852.42 FBu arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 60 188.51 FBu 137 202 998 399.45 FBu 1 223 458 266.90 FBu arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 5 713.08 FBu 136 168 639 779.95 FBu 1 772 343 782.83 FBu arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 65.43 FBu 136 163 737 096.97 FBu 472 180 323.66 FBu arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 17.23 FBu 134 921 557 866.44 FBu 814 117 082.06 FBu arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 356.34 FBu 133 992 583 044.56 FBu 1 082 946 536.74 FBu arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 356.96 FBu 133 771 902 594.57 FBu 5 872 088 512.23 FBu arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 940.47 FBu 131 452 736 483.36 FBu 1 531 174 775.84 FBu arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 1 989.20 FBu 131 291 616 764.21 FBu 17 987 030 190.43 FBu arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 3 844.62 FBu 131 279 360 056.76 FBu 88 294 621 265.20 FBu arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 1 815.33 FBu 131 202 180 122.36 FBu 12 294 418 093.42 FBu arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 909.73 FBu 130 019 039 107.74 FBu 15 444 487 452.17 FBu arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 9 084.68 FBu 129 579 756 324.30 FBu 2 921 631 801.35 FBu arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 335.84 FBu 129 350 581 274.39 FBu 13 020 967 644.19 FBu arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 48 157.15 FBu 128 465 103 581.39 FBu 7 216 229 814.01 FBu arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.04 FBu 5 562 338 673.75 FBu 11 196 748.58 FBu arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 252.34 FBu 22 760 780 368.88 FBu 2 181 096 765.14 FBu arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 110.56 FBu 158 675 468 933.66 FBu 651 337 258.32 FBu arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 597.71 FBu 127 533 841 637.00 FBu 1 635 011 929.26 FBu arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 509.53 FBu 125 966 493 898.75 FBu 2 484 125 568.68 FBu arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 5 633.31 FBu 125 512 562 782.37 FBu 1 620 268 050.73 FBu arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 4 158.54 FBu 125 014 477 661.19 FBu 3 274 272 651.38 FBu arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 13.36 FBu 124 980 254 425.94 FBu 2 765 632 728.55 FBu arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 22.36 FBu 124 629 094 532.51 FBu 2 684 690 686.62 FBu arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 23.96 FBu 124 023 374 320.80 FBu 148 831 989 246.14 FBu arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 276.16 FBu 123 787 278 187.36 FBu 49 842 138 192.93 FBu arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 4.19 FBu 123 449 166 238.28 FBu 9 156 542 740.32 FBu arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 714.83 FBu 122 682 651 759.58 FBu 17 808 276 338.72 FBu arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 111.32 FBu 122 266 296 931.43 FBu 8 518 101 150.56 FBu arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 141.99 FBu 121 984 246 356.03 FBu 4 451 683 916.53 FBu arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 53.79 FBu 120 492 397 547.00 FBu 13 443 064 165.02 FBu arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 921.40 FBu 120 260 986 133.17 FBu 49 851 791 283.10 FBu arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 504.91 FBu 120 075 167 879.56 FBu 2 677 584 483.52 FBu arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 129.58 FBu 119 765 050 787.72 FBu 490 459 388.94 FBu arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 39.86 FBu 6 668 141 506.58 FBu 313 216 351.84 FBu arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 9.62 FBu 8 444 883 372.26 FBu 0.000000 FBu arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 119.12 FBu 119 017 627 511.80 FBu 35 709 405 074.06 FBu arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 846.95 FBu 118 780 435 589.90 FBu 22 735 195 051.93 FBu arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 3 263.35 FBu 118 744 525 377.86 FBu 9 633 864 610.93 FBu arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 1.80 FBu 68 900 488 216.37 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 2 990.48 FBu 21 477 349 330.79 FBu 18 225 320.89 FBu arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.043 FBu 118 743 181 768.03 FBu 511 342 071.49 FBu arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1 528.59 FBu 118 160 383 540.01 FBu 1 303 167 173.58 FBu arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 804.96 FBu 25 940 328 527.29 FBu 364 631 821.32 FBu arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 2 361.06 FBu 121 325 692 420.02 FBu 4 043 331 031.36 FBu arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 117.44 FBu 118 006 892 538.89 FBu 9 133 955 166.19 FBu arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 10.47 FBu 117 481 311 189.01 FBu 2 884 357 078.88 FBu arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 521 466.05 FBu 146 427 653 200.73 FBu 7 034 543.91 FBu arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 10 528 212.26 FBu 129 041 604 758.01 FBu 0.000000 FBu arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 482.13 FBu 117 460 753 958.62 FBu 13 185 401 600.92 FBu arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.836 FBu 6 221 755 505.85 FBu 20 040 687.06 FBu arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 120.55 FBu 117 208 474 791.24 FBu 18 397 986 692.87 FBu arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 5 403.30 FBu 139 064 957 972.11 FBu 21 365 793 885.35 FBu arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 657.73 FBu 117 156 575 622.23 FBu 19 715 411 059.64 FBu arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 137.60 FBu 115 902 017 266.47 FBu 10 645 050 439.58 FBu arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 144.86 FBu 144 993 710 989.54 FBu 103 416 155.67 FBu arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 241.29 FBu 115 296 216 438.17 FBu 6 246 292.81 FBu arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 33.21 FBu 94 195 098 760.22 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 21.58 FBu 115 174 362 969.84 FBu 5 142 950 273.18 FBu arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 2 631.70 FBu 89 862 593 035.57 FBu 26 296 256 742.71 FBu arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 8 378.86 FBu 114 668 165 431.09 FBu 9 191 297 447.91 FBu arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 511.42 FBu 114 635 026 041.10 FBu 9 449 234 705.57 FBu arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 88.98 FBu 24 715 855 088.51 FBu 0.000000 FBu arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 3 324.05 FBu 114 383 242 516.46 FBu 43 091 307 951.64 FBu arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 906.37 FBu 114 354 378 791.52 FBu 3 646 963 145.88 FBu arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 470.88 FBu 114 248 627 740.55 FBu 1 168 462 823.68 FBu arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 785.40 FBu 113 806 272 569.30 FBu 53 038 675 551.18 FBu arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 10.44 FBu 113 149 477 269.27 FBu 2 524 589 125.14 FBu arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 920.96 FBu 112 678 825 675.01 FBu 911 899 033.85 FBu arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 21 044.77 FBu 111 465 707 232.19 FBu 4 228 761 131.03 FBu arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 9 938.94 FBu 131 518 277 770.84 FBu 34 910 354 336.88 FBu arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 76.09 FBu 7 587 394 564.90 FBu 1 615 926 698.08 FBu arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 177.56 FBu 111 327 861 821.09 FBu 10 043 970 160.48 FBu arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 1 755.18 FBu 89 487 588 546.37 FBu 125 403.58 FBu arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 104.69 FBu 111 281 653 586.16 FBu 437 530 119.06 FBu arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 17.89 FBu 95 225 680 343.21 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 158.07 FBu 111 161 642 356.19 FBu 1 454 923 425.12 FBu arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 109.17 FBu 109 165 303 885.79 FBu 717 436 890.33 FBu arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 789.39 FBu 108 986 341 028.11 FBu 2 175 964 175.60 FBu arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 431.43 FBu 108 184 149 229.74 FBu 411 096 835.02 FBu arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 712.25 FBu 16 613 126 438.03 FBu 563 608 493.86 FBu arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 732.33 FBu 107 227 215 380.20 FBu 1 801 126 891.18 FBu arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 546.10 FBu 107 152 289 724.51 FBu 61 752 307.76 FBu arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago