9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
15 824 069 869 987 738.00 ៛

Market Capitalizations

attach_money
614 238 160 960 830.25 ៛

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 062.80 ៛ 1 364 736 686 575.56 ៛ 391 787 043 777.98 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 126.36 ៛ 1 352 722 347 460.38 ៛ 453 089 790 933.63 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.74 ៛ 1 351 281 878 550.31 ៛ 43 459 928 208.61 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 699.39 ៛ 1 338 421 607 700.14 ៛ 147 546 648 363.36 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.12 ៛ 696 082 958 548.92 ៛ 613 432 850 743.90 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 492.28 ៛ 1 323 731 276 294.01 ៛ 133 470 596 573.16 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 296.92 ៛ 137 307 285 709.48 ៛ 15 429 757 340.86 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.44 ៛ 1 307 386 069 944.69 ៛ 179 022 141 624.87 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 406.56 ៛ 188 205 514 095.03 ៛ 30 344 440 129.86 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 550.63 ៛ 1 256 799 661 531.70 ៛ 247 410 221 202.25 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 80 875.90 ៛ 1 255 968 928 310.64 ៛ 78 414 683 071.12 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 727.73 ៛ 1 253 645 731 474.31 ៛ 210 301 877 385.79 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.10 ៛ 1 235 002 420 061.46 ៛ 35 695 410 943.24 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 698.05 ៛ 198 746 322 623.76 ៛ 104 096 797 735.17 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 383.79 ៛ 1 192 362 666 654.66 ៛ 142 104 053 711.42 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 581.43 ៛ 1 182 603 397 527.96 ៛ 74 886 860 755.55 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.01 ៛ 77 763 142 453.06 ៛ 47 131 869 941.71 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 611.13 ៛ 1 181 348 059 580.40 ៛ 77 895 397 172.52 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 680.55 ៛ 1 180 137 479 713.69 ៛ 82 965 662 292.47 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 291.68 ៛ 1 176 739 395 727.72 ៛ 231 833 948 263.70 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 651.11 ៛ 1 172 263 275 097.81 ៛ 224 711 447 000.62 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.00 ៛ 55 794 257 549.41 ៛ 121 696 300.21 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.23 ៛ 1 170 452 379 976.11 ៛ 104 955 231 279.67 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.46 ៛ 1 166 668 414 817.21 ៛ 71 834 888 564.52 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 211.50 ៛ 1 154 682 413 136.93 ៛ 421 420 211 086.45 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.403 ៛ 126 364 888 606.12 ៛ 16 906 761 987.83 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 360.54 ៛ 1 154 278 147 892.83 ៛ 57 798 377 753.89 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 495.63 ៛ 1 065 981 016 808.41 ៛ 237 328 581 697.73 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.37 ៛ 1 153 664 004 514.56 ៛ 38 632 322 409.88 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 86.99 ៛ 63 470 801 344.33 ៛ 1 013 672 359.92 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.49 ៛ 1 125 491 477 304.98 ៛ 16 556 102 259.00 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.85 ៛ 90 456 490 104.31 ៛ 16 027 508 122.10 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 375.78 ៛ 520 540 932 013.96 ៛ 138 519 780 917.52 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 888.64 ៛ 1 118 170 117 130.86 ៛ 897 301 349.72 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 548.73 ៛ 1 111 184 695 003.47 ៛ 174 676 091 904.75 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 440.27 ៛ 1 093 019 145 049.49 ៛ 97 143 371 424.75 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.39 ៛ 60 544 103 695.78 ៛ 3 283 007 233.60 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 150.81 ៛ 1 090 767 861 666.79 ៛ 51 535 756 558.78 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 425.35 ៛ 136 706 461 566.74 ៛ 3 206 225 286.86 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 82.84 ៛ 52 396 365 898.98 ៛ 5 425 753 272.01 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 729.09 ៛ 1 090 473 271 752.21 ៛ 47 475 220 920.37 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 207.73 ៛ 1 053 378 383 408.93 ៛ 222 456 208 718.55 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.96 ៛ 44 510 889 619.59 ៛ 133 833 473.62 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 71.98 ៛ 1 032 073 464 800.05 ៛ 32 272 267 240.39 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 937.14 ៛ 492 896 201 550.22 ៛ 78 403 050 778.49 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 218.71 ៛ 988 602 124 683.27 ៛ 286 521 142 531.95 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.03 ៛ 983 962 094 111.09 ៛ 27 266 029 817.29 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 675.72 ៛ 968 701 219 387.37 ៛ 136 577 664 879.84 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 194.49 ៛ 54 349 384 957.08 ៛ 9 097 274 271.13 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 135.74 ៛ 963 109 660 866.71 ៛ 56 279 459 989.13 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 943.71 ៛ 147 889 855 090.37 ៛ 250 926 170 805.77 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 301.40 ៛ 935 121 671 585.09 ៛ 56 496 166 034.64 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 255.68 ៛ 930 386 330 743.35 ៛ 8 252 592 717.09 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 302.08 ៛ 930 207 659 049.08 ៛ 137 627 981 165.39 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 310.21 ៛ 1 142 055 301 034.15 ៛ 4 535 376 001.41 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 020.98 ៛ 912 485 554 689.65 ៛ 58 127 255 483.84 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 419.16 ៛ 900 878 786 585.52 ៛ 53 256 438 302.49 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 075.07 ៛ 897 029 491 457.94 ៛ 163 553 252 017.44 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 807.09 ៛ 5 652 320 608 624.01 ៛ 940 753 151.75 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 575.38 ៛ 32 856 463 595 823.23 ៛ 140 129 040 283.96 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 195 209.35 ៛ 11 988 943 247 869.53 ៛ 5 305 255.06 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 003.06 ៛ 10 152 312 666 443.63 ៛ 240 207 087 274.81 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 842 758.97 ៛ 131 665 840 801 608.88 ៛ 383 724 454 523.53 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 844.38 ៛ 5 117 189 696 267.18 ៛ 14 886 846 227.88 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 203 601.91 ៛ 52 713 901 374 277.84 ៛ 101 381 428 751.24 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 284.91 ៛ 8 760 763 172 701.49 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.20 ៛ 10 204 759 075 643.57 ៛ 6 733 711 015.24 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 819.47 ៛ 4 614 722 550 123.99 ៛ 139 695 904 675.27 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 918 434.13 ៛ 46 979 135 591 357.02 ៛ 4 639 740 558 248.62 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 258.57 ៛ 2 968 189 523 473.93 ៛ 27 443 150 806.34 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 267 341 731.89 ៛ 40 966 307 538 478.28 ៛ 962 743 922 833.65 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 465.60 ៛ 40 703 973 069 801.37 ៛ 5 283 300 762.41 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 657.41 ៛ 2 953 633 722 757.71 ៛ 133 840 197 344.80 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 808 564.27 ៛ 24 160 894 755 179.84 ៛ 678 263 235.89 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 545.33 ៛ 2 909 896 566 923.18 ៛ 348 824 503 266.37 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 469 803.83 ៛ 21 352 446 525 730.72 ៛ 103 078 994 168.32 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 824.03 ៛ 9 803 241 068 117.86 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 206.16 ៛ 494 873 070 214.16 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 997.13 ៛ 2 595 872 725 703.11 ៛ 64 404 017 347.46 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 453.95 ៛ 2 164 302 976 662.73 ៛ 98 933 778 805.42 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 267 084 677.74 ៛ 15 275 778 647 742.60 ៛ 128 139 280 046.85 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 861.25 ៛ 871 711 319 695.34 ៛ 1 931 369.29 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.66 ៛ 1 961 491 802 872.08 ៛ 1 573 058 157 125.04 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 838 743.74 ៛ 14 612 358 750 177.02 ៛ 96 805 001 134.95 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 012.29 ៛ 2 284 329 007 077.67 ៛ 28 048.93 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.74 ៛ 4 414 080 259 969.00 ៛ 3 131 398 751.34 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.73 ៛ 1 530 307 722 634.15 ៛ 289 870 942 285.67 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 423 942.27 ៛ 12 940 614 662 620.13 ៛ 44 099 552 037.74 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.08 ៛ 1 507 648 493 419.08 ៛ 34 962 412 220.83 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 224.85 ៛ 1 501 991 540 817.90 ៛ 46 725 673 328.32 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 562 813.12 ៛ 7 920 360 907 914.57 ៛ 14 087 764 222.63 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 368 218.05 ៛ 6 525 928 745 332.50 ៛ 21 375 605 923.49 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 427.26 ៛ 1 475 535 431 914.43 ៛ 15 518 363 915.77 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 200.60 ៛ 1 353 097 762 374.84 ៛ 4 420 976 430.40 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 658 539.53 ៛ 6 409 582 077 596.56 ៛ 183 666 555 844.36 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 319.69 ៛ 6 402 295 201 580.34 ៛ 92 801 180 436.22 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 216.03 ៛ 1 303 958 394 335.90 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 239.76 ៛ 1 236 600 143 303.03 ៛ 591 446 435 258.01 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.57 ៛ 2 921 373 789 033.24 ៛ 14 737 521 730.04 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 228 534.41 ៛ 1 506 971 376 182.39 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago