9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
118 227 145 522 957.42 NT$

Market Capitalizations

attach_money
3 874 154 840 597.28 NT$

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 45.92 NT$ 10 337 691 722.32 NT$ 2 967 732 691.01 NT$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 8.53 NT$ 10 246 684 764.54 NT$ 3 432 092 525.45 NT$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.127 NT$ 10 235 773 411.69 NT$ 329 202 947.73 NT$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 103.77 NT$ 10 138 358 637.97 NT$ 1 117 645 462.63 NT$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.599 NT$ 5 272 732 175.68 NT$ 4 646 669 035.66 NT$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 26.45 NT$ 10 027 081 408.54 NT$ 1 011 021 316.38 NT$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 93.15 NT$ 1 040 083 706.15 NT$ 116 878 278.65 NT$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.367 NT$ 9 903 268 730.22 NT$ 1 356 067 972.52 NT$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 965.09 NT$ 1 425 630 749.35 NT$ 229 854 938.78 NT$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.17 NT$ 9 520 083 680.19 NT$ 1 874 098 220.48 NT$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 612.62 NT$ 9 513 790 990.89 NT$ 593 980 383.22 NT$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 20.66 NT$ 9 496 193 096.05 NT$ 1 593 007 646.40 NT$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.054 NT$ 9 354 972 589.58 NT$ 270 387 802.91 NT$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 20.44 NT$ 1 505 475 916.67 NT$ 788 518 851.18 NT$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 71.08 NT$ 9 031 982 352.59 NT$ 1 076 418 560.60 NT$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 11.98 NT$ 8 958 057 238.20 NT$ 567 257 616.91 NT$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.076 NT$ 589 045 053.12 NT$ 357 017 398.70 NT$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 12.20 NT$ 8 948 548 226.80 NT$ 590 046 864.34 NT$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.16 NT$ 8 939 378 251.67 NT$ 628 453 421.64 NT$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 744.55 NT$ 8 913 638 235.27 NT$ 1 756 110 106.44 NT$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 12.51 NT$ 8 879 732 240.34 NT$ 1 702 158 144.07 NT$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.076 NT$ 422 633 787.23 NT$ 921 832.65 NT$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.896 NT$ 8 866 014 960.15 NT$ 795 021 366.60 NT$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.466 NT$ 8 837 351 947.22 NT$ 544 139 349.51 NT$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 84.93 NT$ 8 746 559 641.58 NT$ 3 192 199 836.51 NT$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 NT$ 957 196 560.91 NT$ 128 066 384.65 NT$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 10.31 NT$ 8 743 497 388.25 NT$ 437 814 720.71 NT$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 41.63 NT$ 8 074 658 827.60 NT$ 1 797 731 195.05 NT$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.874 NT$ 8 738 845 337.07 NT$ 292 634 501.23 NT$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.659 NT$ 480 782 545.18 NT$ 7 678 427.98 NT$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.148 NT$ 8 525 442 338.38 NT$ 125 410 185.69 NT$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.272 NT$ 685 195 406.69 NT$ 121 406 158.18 NT$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 40.72 NT$ 3 943 025 593.83 NT$ 1 049 268 189.72 NT$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 196.10 NT$ 8 469 984 047.26 NT$ 6 796 933.67 NT$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 79.91 NT$ 8 417 070 440.40 NT$ 1 323 147 246.74 NT$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 730.52 NT$ 8 279 468 910.93 NT$ 735 847 608.21 NT$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.685 NT$ 458 613 215.11 NT$ 24 868 325.91 NT$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.14 NT$ 8 262 415 750.56 NT$ 390 376 230.98 NT$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.22 NT$ 1 035 532 546.33 NT$ 24 286 713.28 NT$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.627 NT$ 396 895 227.75 NT$ 41 099 330.91 NT$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.52 NT$ 8 260 184 272.68 NT$ 359 618 234.90 NT$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 122.77 NT$ 7 979 195 621.95 NT$ 1 685 075 025.88 NT$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.098 NT$ 337 163 835.12 NT$ 1 013 770.06 NT$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.545 NT$ 7 817 813 808.95 NT$ 244 457 962.62 NT$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 52.55 NT$ 3 733 620 582.53 NT$ 593 892 270.22 NT$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 62.26 NT$ 7 488 524 417.59 NT$ 2 170 358 042.37 NT$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.758 NT$ 7 453 376 827.50 NT$ 206 536 406.26 NT$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 353.56 NT$ 7 337 777 811.33 NT$ 1 034 556 929.24 NT$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.47 NT$ 411 689 077.10 NT$ 68 910 594.88 NT$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 750.94 NT$ 7 295 422 528.58 NT$ 426 309 128.63 NT$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 105.62 NT$ 1 120 245 206.14 NT$ 1 900 731 052.64 NT$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 176.39 NT$ 7 083 417 379.19 NT$ 427 950 646.97 NT$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 17.09 NT$ 7 047 547 826.99 NT$ 62 512 248.89 NT$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 70.46 NT$ 7 046 194 413.60 NT$ 1 042 512 929.89 NT$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 547.74 NT$ 8 650 911 013.14 NT$ 34 354 846.18 NT$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 7.73 NT$ 6 911 951 923.21 NT$ 440 305 924.04 NT$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 18.32 NT$ 6 824 032 259.49 NT$ 403 410 157.30 NT$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 30.87 NT$ 6 794 874 381.07 NT$ 1 238 893 272.36 NT$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 6.11 NT$ 42 815 547 161.91 NT$ 7 126 075.06 NT$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 72.53 NT$ 248 883 169 244.52 NT$ 1 061 458 106.94 NT$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 478.68 NT$ 90 814 587 599.19 NT$ 40 186.57 NT$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 30.32 NT$ 76 902 364 863.97 NT$ 1 819 535 476.84 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 104 856.99 NT$ 997 350 540 918.07 NT$ 2 906 659 692.09 NT$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 82.14 NT$ 38 762 004 484.08 NT$ 112 765 802.03 NT$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 122 740.04 NT$ 399 300 515 072.51 NT$ 767 950 306.54 NT$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 494.52 NT$ 66 361 569 834.31 NT$ 0.000000 NT$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.615 NT$ 77 299 639 162.81 NT$ 51 006 929.99 NT$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 134.98 NT$ 34 955 885 319.47 NT$ 1 058 177 164.58 NT$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 105 430.21 NT$ 355 860 457 113.57 NT$ 35 145 393 272.21 NT$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 395.85 NT$ 22 483 625 280.19 NT$ 207 878 073.27 NT$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 025 076.66 NT$ 310 314 115 902.55 NT$ 7 292 652 113.55 NT$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.53 NT$ 308 326 968 570.77 NT$ 40 020 272.84 NT$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 35.28 NT$ 22 373 367 102.14 NT$ 1 013 820 991.12 NT$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 104 597.97 NT$ 183 015 437 462.26 NT$ 5 137 750.24 NT$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 72.30 NT$ 22 042 064 193.47 NT$ 2 642 297 386.32 NT$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 109 606.76 NT$ 161 741 830 399.66 NT$ 780 809 129.88 NT$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 66.84 NT$ 74 258 195 766.73 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.56 NT$ 3 748 595 089.35 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 30.28 NT$ 19 663 377 010.86 NT$ 487 851 527.38 NT$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 162.51 NT$ 16 394 295 827.55 NT$ 749 409 696.59 NT$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 023 129.51 NT$ 115 711 911 339.46 NT$ 970 637 330.76 NT$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 6.52 NT$ 6 603 092 730.27 NT$ 14 629.86 NT$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.035 NT$ 14 858 029 225.28 NT$ 11 915 698 060.73 NT$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 104 826.57 NT$ 110 686 597 334.97 NT$ 733 284 500.05 NT$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 45.54 NT$ 17 303 476 414.03 NT$ 212.47 NT$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.513 NT$ 33 436 047 710.88 NT$ 23 719 912.62 NT$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.180 NT$ 11 591 869 429.82 NT$ 2 195 732 312.38 NT$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 109 259.37 NT$ 98 023 366 994.81 NT$ 334 048 009.81 NT$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.114 NT$ 11 420 228 901.22 NT$ 264 835 438.93 NT$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.70 NT$ 11 377 378 267.35 NT$ 353 940 515.51 NT$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 117 886.16 NT$ 59 995 638 866.41 NT$ 106 712 866.32 NT$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 108 837.27 NT$ 49 433 008 018.82 NT$ 161 917 259.64 NT$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 94.13 NT$ 11 176 976 900.04 NT$ 117 549 461.21 NT$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 31.82 NT$ 10 249 528 480.61 NT$ 33 488 285.25 NT$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 988.35 NT$ 48 551 698 095.95 NT$ 1 391 248 768.13 NT$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 32.72 NT$ 48 496 501 017.56 NT$ 702 956 111.79 NT$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 100.11 NT$ 9 877 304 561.36 NT$ 0.000000 NT$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 9.39 NT$ 9 367 075 122.25 NT$ 4 480 124 978.03 NT$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.133 NT$ 22 129 002 564.20 NT$ 111 634 689.60 NT$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 731.12 NT$ 11 415 099 831.76 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago