9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
121 813 072 154 560.81 ฿

Market Capitalizations

attach_money
2 861 807 861 380.92 ฿

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 48.54 ฿ 10 926 219 931.17 ฿ 3 136 686 694.66 ฿ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 9.02 ฿ 10 830 031 917.18 ฿ 3 627 482 688.06 ฿ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.134 ฿ 10 818 499 377.41 ฿ 347 944 580.42 ฿ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 109.68 ฿ 10 715 538 748.40 ฿ 1 181 273 388.47 ฿ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.633 ฿ 5 572 910 562.35 ฿ 4 911 205 440.70 ฿ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 27.96 ฿ 10 597 926 469.50 ฿ 1 068 579 094.30 ฿ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 98.45 ฿ 1 099 296 015.54 ฿ 123 532 197.71 ฿ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.388 ฿ 10 467 065 094.45 ฿ 1 433 269 370.70 ฿ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 020.03 ฿ 1 506 792 379.43 ฿ 242 940 656.47 ฿ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.41 ฿ 10 062 065 192.79 ฿ 1 980 791 252.02 ฿ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 647.50 ฿ 10 055 414 258.61 ฿ 627 795 882.90 ฿ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 21.84 ฿ 10 036 814 509.79 ฿ 1 683 698 098.58 ฿ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.057 ฿ 9 887 554 273.18 ฿ 285 781 069.96 ฿ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 21.60 ฿ 1 591 183 158.52 ฿ 833 409 490.18 ฿ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 75.13 ฿ 9 546 176 095.17 ฿ 1 137 699 425.27 ฿ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 12.66 ฿ 9 468 042 399.57 ฿ 599 551 780.66 ฿ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.080 ฿ 622 579 582.82 ฿ 377 342 517.29 ฿ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 12.90 ฿ 9 457 992 037.00 ฿ 623 638 427.47 ฿ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.45 ฿ 9 448 300 012.16 ฿ 664 231 482.79 ฿ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 786.93 ฿ 9 421 094 608.12 ฿ 1 856 086 035.61 ฿ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 13.22 ฿ 9 385 258 333.67 ฿ 1 799 062 570.19 ฿ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.080 ฿ 446 694 468.52 ฿ 974 312.89 ฿ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.947 ฿ 9 370 760 124.19 ฿ 840 282 195.95 ฿ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.492 ฿ 9 340 465 316.45 ฿ 575 117 382.65 ฿ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 89.76 ฿ 9 244 504 174.83 ฿ 3 373 932 828.99 ฿ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 ฿ 1 011 690 077.70 ฿ 135 357 246.29 ฿ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 10.89 ฿ 9 241 267 586.40 ฿ 462 739 657.56 ฿ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 44.00 ฿ 8 534 351 825.28 ฿ 1 900 076 626.57 ฿ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.924 ฿ 9 236 350 692.40 ฿ 309 294 280.17 ฿ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.696 ฿ 508 153 654.49 ฿ 8 115 563.43 ฿ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.156 ฿ 9 010 798 590.42 ฿ 132 549 829.04 ฿ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.287 ฿ 724 203 807.81 ฿ 128 317 850.92 ฿ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 43.04 ฿ 4 167 503 345.01 ฿ 1 109 003 374.80 ฿ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 207.27 ฿ 8 952 183 040.45 ฿ 7 183 885.35 ฿ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 84.45 ฿ 8 896 257 044.44 ฿ 1 398 474 457.12 ฿ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 772.11 ฿ 8 750 821 814.40 ฿ 777 739 655.92 ฿ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.724 ฿ 484 722 217.13 ฿ 26 284 087.93 ฿ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.21 ฿ 8 732 797 811.96 ฿ 412 600 478.92 ฿ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.41 ฿ 1 094 485 756.69 ฿ 25 669 363.90 ฿ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.663 ฿ 419 490 604.33 ฿ 43 439 129.41 ฿ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.84 ฿ 8 730 439 295.31 ฿ 380 091 419.95 ฿ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 129.76 ฿ 8 433 453 867.75 ฿ 1 781 006 904.43 ฿ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.104 ฿ 356 358 683.77 ฿ 1 071 484.32 ฿ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.576 ฿ 8 262 884 534.76 ฿ 258 375 035.28 ฿ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 55.54 ฿ 3 946 176 837.15 ฿ 627 702 753.58 ฿ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 65.80 ฿ 7 914 848 589.45 ฿ 2 293 917 243.55 ฿ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.801 ฿ 7 877 700 035.43 ฿ 218 294 592.18 ฿ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 373.69 ฿ 7 755 519 929.03 ฿ 1 093 454 597.39 ฿ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.56 ฿ 435 126 672.42 ฿ 72 833 697.84 ฿ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 793.69 ฿ 7 710 753 346.03 ฿ 450 579 048.32 ฿ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 111.63 ฿ 1 184 021 136.24 ฿ 2 008 940 300.12 ฿ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 243.36 ฿ 7 486 678 673.36 ฿ 452 314 018.84 ฿ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 18.06 ฿ 7 448 767 055.69 ฿ 66 071 091.89 ฿ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 74.47 ฿ 7 447 336 592.04 ฿ 1 101 863 535.79 ฿ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 578.92 ฿ 9 143 410 238.33 ฿ 36 310 678.94 ฿ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 8.17 ฿ 7 305 451 632.27 ฿ 465 372 685.92 ฿ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 19.37 ฿ 7 212 526 673.01 ฿ 426 376 430.98 ฿ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 32.63 ฿ 7 181 708 826.93 ฿ 1 309 423 876.11 ฿ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 6.46 ฿ 45 253 050 422.70 ฿ 7 531 764.87 ฿ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 76.66 ฿ 263 052 170 385.55 ฿ 1 121 887 268.03 ฿ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 562.87 ฿ 95 984 692 107.34 ฿ 42 474.41 ฿ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 32.05 ฿ 81 280 441 930.46 ฿ 1 923 122 233.33 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 110 826.53 ฿ 1 054 130 037 077.51 ฿ 3 072 136 789.71 ฿ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 86.82 ฿ 40 968 738 219.56 ฿ 119 185 596.44 ฿ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 129 727.68 ฿ 422 032 825 460.75 ฿ 811 669 971.48 ฿ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 522.68 ฿ 70 139 555 953.49 ฿ 0.000000 ฿ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.650 ฿ 81 700 333 186.52 ฿ 53 910 771.38 ฿ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 142.66 ฿ 36 945 935 432.06 ฿ 1 118 419 540.55 ฿ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 111 432.39 ฿ 376 119 710 634.78 ฿ 37 146 232 135.23 ฿ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 418.39 ฿ 23 763 625 503.65 ฿ 219 712 640.73 ฿ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 140 364.94 ฿ 327 980 401 154.57 ฿ 7 707 825 210.35 ฿ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.73 ฿ 325 880 124 867.95 ฿ 42 298 640.21 ฿ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 37.29 ฿ 23 647 090 291.06 ฿ 1 071 538 155.46 ฿ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 110 552.76 ฿ 193 434 566 847.75 ฿ 5 430 244.06 ฿ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 76.42 ฿ 23 296 926 198.23 ฿ 2 792 724 250.44 ฿ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 115 846.71 ฿ 170 949 846 299.00 ฿ 825 260 851.89 ฿ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 70.65 ฿ 78 485 739 411.98 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.65 ฿ 3 962 003 847.60 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 32.00 ฿ 20 782 819 567.58 ฿ 515 625 076.19 ฿ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 171.76 ฿ 17 327 628 511.29 ฿ 792 073 838.48 ฿ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 138 306.94 ฿ 122 299 428 722.72 ฿ 1 025 896 035.03 ฿ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 6.90 ฿ 6 979 008 983.32 ฿ 15 462.74 ฿ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.037 ฿ 15 703 901 743.23 ฿ 12 594 062 692.34 ฿ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 110 794.38 ฿ 116 988 021 929.88 ฿ 775 030 629.16 ฿ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 48.13 ฿ 18 288 569 049.25 ฿ 224.56 ฿ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.542 ฿ 35 339 572 965.74 ฿ 25 070 295.09 ฿ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.190 ฿ 12 251 798 390.37 ฿ 2 320 736 079.15 ฿ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 115 479.54 ฿ 103 603 869 698.20 ฿ 353 065 473.49 ฿ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.121 ฿ 12 070 386 309.71 ฿ 279 912 608.06 ฿ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.80 ฿ 12 025 096 175.08 ฿ 374 090 466.12 ฿ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 124 597.46 ฿ 63 411 210 430.10 ฿ 112 788 065.09 ฿ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 115 033.41 ฿ 52 247 245 514.86 ฿ 171 135 262.78 ฿ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 99.49 ฿ 11 813 285 891.64 ฿ 124 241 590.91 ฿ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 33.63 ฿ 10 833 037 526.95 ฿ 35 394 784.40 ฿ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 5 272.33 ฿ 51 315 762 326.61 ฿ 1 470 453 020.64 ฿ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 34.58 ฿ 51 257 422 860.29 ฿ 742 975 635.73 ฿ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 105.81 ฿ 10 439 622 776.87 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 9.93 ฿ 9 900 345 807.04 ฿ 4 735 179 974.79 ฿ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.141 ฿ 23 388 813 999.15 ฿ 117 990 089.40 ฿ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 829.67 ฿ 12 064 965 240.63 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago