9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
353 590 335 192 913 664.00 £

Market Capitalizations

attach_money
13 725 209 696 801 416.00 £

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 9 409.14 £ 9 482 831 724 658.98 £ 107 576 941 283.17 £ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 41 039.12 £ 9 435 852 062 859.02 £ 439 378 178 320.79 £ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 13 026.61 £ 9 354 698 081 134.42 £ 1 288 363 802 866.65 £ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 736.03 £ 652 272 784 491.57 £ 65 282 191 230.57 £ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 53 465.82 £ 13 638 309 675 239.09 £ 885 369 886 213.25 £ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.134 £ 9 235 034 866 209.29 £ 275 798 974 580.55 £ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 506 243.94 £ 9 238 951 912 289.94 £ 133 487 035 340.46 £ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 34 487.30 £ 9 225 443 260 618.41 £ 1 021 317 476 169.75 £ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 596 994 010.71 £ 9 157 291 153 551.16 £ 292 887 119 445.19 £ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 72 114.23 £ 5 790 303 619 729.15 £ 1 006 764 828 034.38 £ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 91 543.16 £ 9 154 316 211 312.08 £ 271 062 668 839.17 £ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 2 965.46 £ 598 555 853 573.36 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 18 280.00 £ 9 153 698 498 481.54 £ 289 027 645 382.23 £ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 4 627.00 £ 9 124 834 861 426.57 £ 353 703 674 000.43 £ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.018 £ 9 074 604 037 053.81 £ 1 336 324 875 064.58 £ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 187 813.76 £ 9 052 184 526 370.70 £ 147 760 239 825.43 £ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 14 611.18 £ 9 001 578 543 748.93 £ 595 297 080 391.70 £ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 17 731.15 £ 4 388 450 596 462.63 £ 268 609.72 £ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 77 821.53 £ 8 969 595 989 642.36 £ 29 043 068 351.16 £ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 349.85 £ 8 939 720 052 071.07 £ 400 470 149 215.45 £ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 27 556.37 £ 8 936 023 445 037.93 £ 31 893 644 287.65 £ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 172 356.68 £ 8 928 349 712 882.35 £ 2 471 296 408 468.67 £ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 9 021.02 £ 8 921 054 272 755.92 £ 123 428 854 657.55 £ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 46 653.72 £ 8 892 939 251 004.05 £ 58 030 534 489.28 £ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 9 499.02 £ 9 499 012 416 336.56 £ 1 089 752 966 496.70 £ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1 146.78 £ 8 879 935 675 151.79 £ 453 099 837 504.11 £ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1 084.16 £ 8 879 142 739 244.08 £ 89 064 448 584.32 £ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 30 225.05 £ 8 848 123 777 757.06 £ 1 694 825 829 213.93 £ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 129 228.94 £ 8 832 372 234 883.18 £ 1 438 346 698 628.50 £ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 965 086.14 £ 8 809 786 902 463.28 £ 464 727 594 345.79 £ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.036 £ 4 930 899 161 176.51 £ 12 445 583.92 £ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 141 204.37 £ 8 770 154 164 320.35 £ 328 233 741 745.56 £ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1 067.98 £ 2 147 480 580 404.00 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 1 344 193.28 £ 8 737 332 921 116.28 £ 1 596 882 038 492.42 £ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 8 695.30 £ 8 681 368 174 484.10 £ 623 429 472 239.11 £ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 11 510.47 £ 8 673 907 002 157.44 £ 915 742 125 019.46 £ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 317 299.35 £ 8 569 467 601 533.47 £ 1 987 073 030 758.00 £ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 8 476.27 £ 8 476 265 220 138.11 £ 264 300 866 699.40 £ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 2 138.83 £ 533 293 808 072.16 £ 79 642 425 266.39 £ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 608 143.06 £ 8 406 787 255 469.09 £ 162 160 138 563.95 £ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 11 909.14 £ 4 812 373 508 436.04 £ 1 237 957 934 489.88 £ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 12 455.83 £ 8 406 642 832 973.70 £ 381 500 572 301.52 £ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 95.69 £ 8 392 393 176 607.94 £ 151 388 530 451.89 £ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 12 103.55 £ 5 097 583 582 872.38 £ 645 740 195 983.65 £ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 2 148.56 £ 8 388 622 522 827.32 £ 190 081 313 631.07 £ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 19 513.16 £ 8 367 884 688 094.82 £ 748 649 327 005.26 £ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 62 124.33 £ 11 056 763 390 115.45 £ 863 580 265.33 £ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 1 367.62 £ 8 327 585 797 834.30 £ 13 708 497 306.80 £ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 314 512 495.97 £ 10 974 604 181 263.96 £ 37 956 882 069.71 £ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 83.05 £ 8 304 711 351 813.90 £ 445 607 506 449.37 £ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 899 125.93 £ 8 230 236 888 116.71 £ 2 293 807 071 054.86 £ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 11 335.68 £ 8 226 339 808 692.27 £ 1 047 086 012 902.06 £ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 4 377.26 £ 6 174 813 605 851.11 £ 41 030 762 224.11 £ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 219 808.96 £ 8 211 334 463 633.98 £ 1 414 829 021 853.71 £ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 213.86 £ 10 881 665 843 228.12 £ 641 857 173 801.48 £ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 169 053.89 £ 8 184 987 341 554.39 £ 194 195 608 786.32 £ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 7 228.11 £ 8 170 083 441 435.51 £ 1 888 466 937 991.62 £ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 13 609.25 £ 8 161 313 960 675.77 £ 1 783 513 149 744.59 £ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 8.19 £ 8 144 978 997 479.56 £ 1 732 489 389 464.13 £ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 6 381.74 £ 6 906 296 174 878.93 £ 4 094 059 889.31 £ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1 878.50 £ 8 097 896 816 301.28 £ 63 481 610 708.45 £ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 4 155.11 £ 8 070 972 183 313.30 £ 572 192 614 910.28 £ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 2 120.60 £ 4 497 047 180 261.26 £ 2 169 292 137.74 £ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 55 108.87 £ 8 067 357 054 563.36 £ 30 091 989 326.63 £ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 53.53 £ 8 005 588 188 997.01 £ 511 129 566 164.22 £ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 49 227.59 £ 7 986 382 056 452.08 £ 30 416 469 874.23 £ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1 166.80 £ 1 924 062 113 824.03 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 16 887.55 £ 7 982 792 714 235.72 £ 1 605 315 309 413.24 £ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 9 200.99 £ 7 967 157 031 689.83 £ 300 808 330 693.91 £ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 33 844.38 £ 7 921 101 118 733.56 £ 8 621 208 191.63 £ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 42 563.81 £ 7 911 779 824 062.44 £ 1 564 546 978 890.29 £ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 346.32 £ 7 903 507 629 439.94 £ 2 123 260 668 271.92 £ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 7 148.93 £ 349 547 386 191.53 £ 3 256 087 084.41 £ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 811.90 £ 7 875 000 974 709.26 £ 52 924 442 693.37 £ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 42 099.99 £ 7 849 816 932 738.19 £ 358 564 166 971.26 £ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 88 797.58 £ 7 798 711 962 784.25 £ 7 872 861 498.25 £ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 19 956.75 £ 7 786 376 687 927.37 £ 546 682 033 050.38 £ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 9 446.56 £ 7 750 227 012 086.33 £ 478 309 039 252.75 £ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 2 147.61 £ 10 246 266 136 748.17 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 42 161.76 £ 7 748 732 198 967.64 £ 7 822 744 474 864.97 £ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 41 443.74 £ 7 735 927 304 775.17 £ 1 268 032 911 867.27 £ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 82 530.18 £ 7 718 917 593 950.19 £ 1 483 312 145 638.52 £ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 9 597.66 £ 7 606 812 519 462.38 £ 234 199 296 959.25 £ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 9 945.80 £ 1 267 348 583 824.97 £ 0.000000 £ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1 972.96 £ 4 496 708 911 081.12 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 4 074.97 £ 4 865 021 551 722.56 £ 1 026 140 184 705.96 £ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 260.81 £ 2 912 366 111 763.31 £ 152 425 453 526.32 £ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 280.40 £ 7 512 016 028 886.72 £ 38 880 720 449.98 £ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 436.26 £ 4 361 262 725 944.31 £ 9 490 876.94 £ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 697 155.32 £ 7 498 007 763 127.00 £ 106 669 398 559.53 £ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 641 408.29 £ 7 486 739 585 170.30 £ 19 448 508 053.31 £ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 2 363.04 £ 7 485 438 797 809.51 £ 2 680 901 440 876.00 £ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 18.79 £ 7 399 600 531 093.57 £ 766 393 595 891.09 £ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 13 683.42 £ 6 630 272 105 348.97 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 7 402.85 £ 7 395 440 751 358.25 £ 1 057 908 656 861.84 £ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 2 566.96 £ 7 376 036 474 372.96 £ 128 782 246 473.45 £ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1 071.93 £ 7 345 976 718 213.31 £ 21 939 594 641.40 £ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 98 863.04 £ 672 531 061 328.67 £ 133 319 960.09 £ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 2 880.77 £ 6 140 874 856 655.16 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 10.07 £ 7 332 438 250 862.33 £ 770 551 584 894.91 £ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago