9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
342 589 829 645 495 808.00 £

Market Capitalizations

attach_money
7 712 452 950 324 638.00 £

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 677 036 616.65 £ 112 184 732 397 793 040.00 £ 3 344 223 052 507 486.00 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 234 241 404.68 £ 28 195 514 642 163 468.00 £ 1 614 393 678 130 708.00 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 20 062.42 £ 868 700 455 710 813.50 £ 101 923 173 775 601.94 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 993 091.07 £ 7 838 501 538 467 614.00 £ 143 976 514 133 826.69 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 89 274.94 £ 10 680 141 628 431 186.00 £ 5 776 635 144 456 205.00 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 51 189 099.73 £ 7 470 168 558 412 376.00 £ 170 184 817 888 060.38 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 789 152.93 £ 6 458 784 838 908 621.00 £ 212 539 859 801 777.16 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 89 296.39 £ 3 175 180 078 380 674.50 £ 606 207 864 966 604.75 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 55 449.50 £ 3 136 447 784 266 991.50 £ 176 178 427 740 542.41 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10 417.69 £ 1 522 847 865 544 500.25 £ 87 166 863 670 575.06 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 513 994.21 £ 1 298 217 521 654 897.25 £ 21 882 609 198 090.29 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13 971.21 £ 1 210 073 595 237 838.50 £ 31 594 148 482 473.83 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33 818.68 £ 1 181 942 010 807 333.75 £ 24 494 113 641 149.27 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 509 290.21 £ 1 019 362 387 372 384.75 £ 34 834 037 915 841.16 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 1.63 £ 964 052 154 025 535.25 £ 53 727 486 227 631.55 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 071 557.33 £ 671 705 678 210 045.88 £ 24 071 934 010 065.92 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 488 739.19 £ 602 703 968 831 682.62 £ 19 528 817 399 863.26 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 401 521.99 £ 602 312 116 977 741.75 £ 16 074 869 393 615.17 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 39 016.08 £ 985 663 694 631 690.62 £ 10 468 585 936 940.89 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 478 387.75 £ 580 008 578 457 206.62 £ 30 830 437 744 713.70 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 534 304.01 £ 494 414 741 312 165.69 £ 128 631 563 383.99 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 89 284.37 £ 479 044 811 630 368.50 £ 8 732 784 213 585.27 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 039 117.92 £ 453 132 000 312 650.56 £ 26 657 127 936 661.79 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 165 841.67 £ 444 449 664 476 234.62 £ 64 832 929 494 151.38 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 672 787.99 £ 403 871 092 675 456.12 £ 15 923 369 212 761.03 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.956 £ 402 287 775 732 028.25 £ 98 614 245 048 305.27 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 52 189 303.23 £ 385 205 907 010 717.94 £ 19 895 049 850 152.22 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 813 876.49 £ 383 807 484 715 579.69 £ 7 492 563 875 070.87 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14 319.64 £ 355 328 431 842 348.31 £ 3 870 630 530 675.04 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 139 935.87 £ 352 638 372 755 568.62 £ 21 230 846 321 088.50 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3 490.72 £ 32 683 647 638 058.60 £ 551 119 417 562.67 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 701 857.74 £ 352 299 640 575 394.69 £ 14 070 687 255 294.57 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 103 563.84 £ 260 980 883 109 073.47 £ 7 456 520 707 515.03 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 588 222.38 £ 304 517 215 981 393.19 £ 33 907 649 957 870.57 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8 905.74 £ 264 009 261 476 760.28 £ 6 890 795 748 724.02 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35 671.81 £ 263 733 285 430 117.78 £ 8 376 450 181 431.91 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 755 228.06 £ 261 449 268 517 072.81 £ 10 871 247 570 496.49 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32 438.03 £ 481 145 362 028 214.00 £ 30 365 659 645 493.61 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 582 678.76 £ 582 678 758 092 136.12 £ 17 817 522 761 866.47 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 89 156.90 £ 251 239 009 527 615.19 £ 464 660 702 125 058.56 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 611 434.00 £ 251 086 639 605 670.84 £ 6 009 400 681 655.35 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 168 054.06 £ 250 619 147 785 636.94 £ 7 054 973 982 362.50 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 157 424.46 £ 22 078 055 776 074.13 £ 35 468 420 707 871.82 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 89 530.48 £ 17 911 917 178 908.95 £ 28 969 111 161 001.60 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 154 374.18 £ 247 816 797 067 976.06 £ 4 218 203 738 887.30 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 224 790.78 £ 224 531 238 508 960.00 £ 64 768 480 946 991.06 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 715 905.12 £ 222 954 306 990 619.75 £ 255 968 250 373.87 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 093 444.55 £ 210 657 727 489 274.34 £ 16 599 859 959 674.43 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 125 796.87 £ 207 685 798 873 044.75 £ 11 315 590 773 232.98 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 346 046.44 £ 204 145 968 265 874.44 £ 13 766 936 208 244.00 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 160 300.14 £ 201 187 981 944 073.44 £ 14 883 530 862 263.71 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7 528.58 £ 200 046 180 071 155.56 £ 578 372 734 082.07 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6 356.05 £ 88 055 137 623 351.95 £ 1 874 288 476 831.69 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 54 981.64 £ 198 873 456 928 638.31 £ 23 659 462 290 058.66 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5 190.58 £ 195 303 406 257 177.66 £ 4 649 668 735 852.89 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 56 069.63 £ 183 170 614 597 367.09 £ 6 643 389 062 446.09 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 576 735.33 £ 85 709 201 807 519.02 £ 3 906 055 108 500.87 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 64 125.34 £ 179 784 041 158 802.66 £ 24 409 697 131 826.52 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2 199.19 £ 178 101 456 461 625.97 £ 2 033 663 842 619.90 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 426 243.92 £ 166 633 330 981 861.31 £ 10 842 382 044 445.42 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 2.22 £ 157 552 033 796 688.22 £ 44 245 362 546 526.65 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 462 497.80 £ 155 577 208 769 442.38 £ 13 997 296 129 919.31 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17 521.10 £ 8 117 332 089 301.18 £ 23 703 206 122 720.03 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15 894.45 £ 151 768 644 509 885.44 £ 4 421 489 418 892.86 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 43 044.57 £ 151 726 120 172 484.47 £ 26 668 893 020 312.42 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 063 824.51 £ 135 495 168 514 717.66 £ 9 938 246 347 068.47 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 14.04 £ 134 704 300 205 195.64 £ 22 236 957 687 608.98 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 176 765.23 £ 65 200 368 667 778.79 £ 2 562 786 170 085.41 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 127 812.76 £ 127 812 761 541 459.47 £ 2 183 261 453 674.95 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 90 517.96 £ 126 725 147 182 160.05 £ 2 937 504 803 336.59 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 90 016.51 £ 8 012 288 122 210.12 £ 297 956 881 566.27 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 141 331 752.93 £ 124 323 678 156 569.17 £ 6 209 223 295 216.91 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 686 987.00 £ 117 112 137 827 419.09 £ 1 150 555 819 670.24 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30 828.87 £ 111 754 277 809 186.53 £ 4 348 863 983 635.32 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43 725.80 £ 31 125 513 798 711.21 £ 1 311 959 688 194.21 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19 551.35 £ 5 626 209 530 505.30 £ 428 879 263 313.65 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 972 842.64 £ 24 650 372 390 040.50 £ 46 097 806 571 125.55 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 502 364.45 £ 107 741 193 190 959.94 £ 10 374 556 904 043.00 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 78 869.78 £ 106 474 207 280 441.80 £ 9 498 655 639 007.58 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1 780.20 £ 24 028 010 388 041.79 £ 1 243 476 642 725.52 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 116 659.45 £ 104 442 781 292 900.58 £ 7 503 088 921 209.02 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35 624.22 £ 102 267 057 148 770.06 £ 3 268 525 332 765.81 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12 144.85 £ 100 378 333 006 203.31 £ 2 513 546 213 223.17 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1 986.01 £ 98 098 859 324 805.16 £ 5 597 045 427 285.97 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 68 630.12 £ 95 379 384 179 618.66 £ 42 067 776 113 273.95 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 109 616.23 £ 93 116 058 673 265.86 £ 1 903 004 848 269.83 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13 342.62 £ 164 006 428 245 272.00 £ 1 286 096 546 255.74 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1 763.78 £ 87 247 010 696 088.50 £ 2 340 222 926 215.57 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 88 507.74 £ 86 735 214 865 110.44 £ 12 879 454 471 884.25 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 387 072.74 £ 86 705 488 708 011.39 £ 2 940 636 425 009.00 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 721 967.79 £ 85 125 035 443 837.47 £ 122 984 141 030.84 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 92 804.32 £ 84 703 478 153 677.98 £ 3 333 196 540 075.84 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8 463.40 £ 83 874 294 971 462.59 £ 3 698 384 997 388.48 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 170 270.70 £ 83 468 062 826 553.19 £ 18 091 843 013 677.24 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.089 £ 82 201 069 145 704.92 £ 1 791 140 942 802.60 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 52 527.79 £ 80 611 574 968 448.52 £ 3 279 461 491 887.96 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 214 213.43 £ 34 752 667 822 501.77 £ 1 070 821 425 481.19 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 777.17 £ 79 639 697 622 274.66 £ 12 273 439 011 634.67 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 531 091.26 £ 78 848 153 561 973.38 £ 1 131 941 145 349.14 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40 469.81 £ 78 496 305 332 475.14 £ 6 666 297 424 708.31 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago