9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
17 932 222 009 198 732.00 Ar

Market Capitalizations

attach_money
663 164 196 378 983.50 Ar

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 574.01 Ar 722 440 177 662.04 Ar 163 803 556 075.85 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 209 255.51 Ar 718 680 907 370.21 Ar 223 992 521 988.23 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.29 Ar 169 431 603 882.74 Ar 75 355 265.85 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 197.95 Ar 709 389 421 608.93 Ar 7 279 516 255.10 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 846.66 Ar 212 390 895 347.61 Ar 3 000 313 402.91 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 143.88 Ar 707 829 427 247.83 Ar 62 404 619 924.39 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 756.51 Ar 704 308 725 344.52 Ar 84 493 792 669.14 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 046.71 Ar 702 525 181 796.07 Ar 115 705 087 332.03 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 258.39 Ar 361 679 108 696.65 Ar 62 854 507 579.31 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.700 Ar 700 392 616 150.52 Ar 11 290 510 146.47 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.72 Ar 699 696 064 936.45 Ar 1 513 653 867.50 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 59.33 Ar 788 503 430 290.44 Ar 1 593 769 683.72 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 894.65 Ar 695 088 460 098.76 Ar 11 131 780 434.14 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 475.91 Ar 682 127 743 262.64 Ar 35 611 688 164.49 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 662.81 Ar 676 615 683 024.75 Ar 14 782 224 097.52 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 906.33 Ar 668 873 427 863.73 Ar 62 448 358 877.78 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 591.36 Ar 656 358 736 602.23 Ar 219 981 277 776.85 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 62.38 Ar 29 959 296 735.70 Ar 6 901 680.54 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 5 022.52 Ar 647 939 361 318.65 Ar 825 622 474.09 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 556.86 Ar 643 467 483 571.50 Ar 182 552 355 671.29 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 433.34 Ar 641 208 542 076.14 Ar 121 581 269 328.19 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 158.55 Ar 628 766 519 610.28 Ar 4 931 429 542.82 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 723.35 Ar 628 271 413 431.85 Ar 2 447 946 520.03 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 978.42 Ar 617 951 250 960.71 Ar 5 580 317 143.19 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 820.08 Ar 616 564 335 013.04 Ar 8 791 677 142.49 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 659 326.75 Ar 808 397 220 474.77 Ar 6 496 503 147 434.64 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 612.02 Ar 611 893 300 870.44 Ar 17 234 841 767.92 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 648.76 Ar 611 815 898 344.43 Ar 26 805 961 810.91 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 065.68 Ar 611 160 077 773.52 Ar 1 546 727 400.07 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 939.34 Ar 599 711 655 924.79 Ar 41 039 287 745.82 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 9 931.73 Ar 595 672 532 321.24 Ar 137 965 675 650.09 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 460 325.08 Ar 794 487 464 454.97 Ar 37 941 581 975.35 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 202.19 Ar 591 283 443 450.52 Ar 387 557 970.09 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 4 020.38 Ar 584 740 359 752.59 Ar 16 793 907 523.69 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 99.58 Ar 583 466 320 253.69 Ar 20 355 791 540.19 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.51 Ar 66 420 445 886.13 Ar 15 428 961 627.73 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 907.08 Ar 578 617 554 427.29 Ar 395 170 380.68 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 139.94 Ar 578 122 814 788.88 Ar 9 498 643 457.37 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.79 Ar 570 438 191 342.34 Ar 50 750 452 899.69 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 313.60 Ar 286 442 315 736.12 Ar 10 495 560.81 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 2 003.38 Ar 570 132 979 718.64 Ar 26 666 479 920.08 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 758.33 Ar 148 360 129 526.99 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 30.07 Ar 568 682 616 586.05 Ar 135 004 635 670.23 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 76.70 Ar 566 842 773 383.23 Ar 56 600 878 753.85 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 131.84 Ar 122 746 205 058.62 Ar 11 319 788 648.74 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 470.05 Ar 564 895 542 892.07 Ar 24 140 898 434.02 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 140 457.13 Ar 761 583 662 270.70 Ar 112 855 913 580.85 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 34 330.63 Ar 563 853 120 931.15 Ar 25 440 609 144.92 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 521.85 Ar 95 886 116 013.51 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 214.84 Ar 562 216 761 084.12 Ar 165 152 088 130.53 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 681.38 Ar 562 141 754 478.29 Ar 2 302 291 558.72 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 432.83 Ar 562 028 569 599.51 Ar 106 142 259 139.68 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 054.71 Ar 769 464 693 062.49 Ar 13 226 436 006.75 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 8 074.03 Ar 556 904 509 861.73 Ar 3 154 479 244.88 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 716.12 Ar 552 550 622 243.75 Ar 4 281 844 622.39 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 580.27 Ar 552 000 839 021.07 Ar 51 664 264.01 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 94.64 Ar 551 804 883 145.86 Ar 191 791 211 648.49 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 740.12 Ar 550 850 015 081.73 Ar 26 921 569 429.88 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 532.44 Ar 550 262 089 346.09 Ar 472 698 066.69 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 156.35 Ar 547 740 562 150.35 Ar 30 289 339 211.32 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 547.70 Ar 547 700 864 077.27 Ar 85 751 100 956.74 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.59 Ar 545 847 467 833.39 Ar 9 002 987 468.89 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 214.66 Ar 536 767 131 478.50 Ar 11 029 958 296.24 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 390.22 Ar 534 923 256 335.36 Ar 33 522 182 032.28 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 4 000.55 Ar 533 066 941 181.26 Ar 6 901 796 755.78 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 231.47 Ar 133 909 347 015.20 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 72 163.01 Ar 529 843 543 471.03 Ar 26 048 877 852.14 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 795.56 Ar 83 165 992 476.06 Ar 12 915 087 072.58 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 376.17 Ar 516 852 797 172.57 Ar 94 092 340 634.26 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 24.23 Ar 516 379 044 185.80 Ar 31 723 632 692.66 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 450.95 Ar 83 040 555 326.32 Ar 10 765 423 675.71 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 983.15 Ar 515 917 118 819.94 Ar 55 064 043 464.55 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 617.82 Ar 514 575 895 215.82 Ar 17 049 783 753.55 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 921.11 Ar 511 924 755 890.02 Ar 34 243 327 188.26 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 491.64 Ar 513 117 553 132.61 Ar 23 970 926 670.83 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 538.01 Ar 511 259 485 738.37 Ar 24 989 510 119.90 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 507 152 793 609.58 Ar 629 635 308.88 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 456.44 Ar 128 595 231 802.67 Ar 748 698 238.12 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 891.07 Ar 504 498 467 173.53 Ar 6 715 969 901.35 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 526.31 Ar 504 383 758 024.62 Ar 3 256 712 622.81 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 239.78 Ar 622 422 122 957.78 Ar 4 237 238 488.93 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 15 006.30 Ar 501 963 994 856.78 Ar 36 546 508 277.06 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 571 130.25 Ar 544 703 782 484.61 Ar 734 309 307.00 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.219 Ar 498 701 909 293.55 Ar 13 788 368 690.37 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 686.34 Ar 317 972 459 993.77 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 422.14 Ar 497 669 468 843.40 Ar 86 543 721 418.27 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 706.11 Ar 33 835 220 626.58 Ar 8 799 606 923.10 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 923.52 Ar 497 213 041 577.97 Ar 49 963 361 828.59 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 876.60 Ar 315 225 501 740.52 Ar 540 628 661.97 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 171.69 Ar 495 319 544 960.98 Ar 6 844 643 331.34 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 597.99 Ar 495 248 570 295.47 Ar 48 886 221 374.97 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 680.25 Ar 492 160 591 245.75 Ar 49 666 003 995.50 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.82 Ar 487 211 460 501.56 Ar 30 820 446 772.55 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 59.35 Ar 479 999 056 831.67 Ar 19 366 616 223.40 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.57 Ar 42 545 977 352.79 Ar 6 843 570.53 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 468.86 Ar 478 684 152 589.60 Ar 4 213 511 727.09 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 030.37 Ar 478 430 028 599.87 Ar 43 887 004 276.89 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 814.00 Ar 478 380 331 136.01 Ar 740 995 010 532.43 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 199.04 Ar 478 291 994 989.15 Ar 69 526 152 957.22 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 482.55 Ar 475 858 987 210.28 Ar 67 344 698 917.88 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago