9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
17 662 395 314 397 410.00 Ar

Market Capitalizations

attach_money
685 595 886 849 244.38 Ar

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 830.85 Ar 3 685 742 123 881.73 Ar 570 035 596 218.59 Ar arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 102.91 Ar 3 586 475 847 679.53 Ar 434 972 043 233.10 Ar arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 170 452.73 Ar 3 579 507 349 893.99 Ar 612 009 341 433.09 Ar arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 39 066.34 Ar 3 554 920 815 706.06 Ar 14 124 634 552.21 Ar arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 328.16 Ar 3 531 551 457 134.29 Ar 439 722 707 656.29 Ar arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 345.10 Ar 3 467 503 542 663.65 Ar 311 745 855 980.02 Ar arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 22 734.93 Ar 3 426 953 951 107.19 Ar 196 201 444 205.92 Ar arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 349.36 Ar 236 573 889 250.37 Ar 43 418 168 211.88 Ar arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 24 839.76 Ar 195 900 593 003.55 Ar 2 483 986 962.22 Ar arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 75.93 Ar 3 419 141 891 900.29 Ar 300 435 636 190.15 Ar arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 48 120.75 Ar 3 394 381 355 363.10 Ar 380 795 301 491.83 Ar arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 204.14 Ar 144 224 820 281.30 Ar 10 016 018 895.24 Ar arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 8 298.67 Ar 1 525 010 106 845.54 Ar 124 559 236 223.95 Ar arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 123 528.93 Ar 3 381 541 873 851.70 Ar 81 509 744 574.34 Ar arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 68.82 Ar 3 336 459 942 629.27 Ar 25 305 809 494.80 Ar arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 465.80 Ar 3 288 676 160 354.21 Ar 15 027 832 198.35 Ar arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 706.99 Ar 3 245 950 763 454.31 Ar 730 990 877 675.00 Ar arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 3 181.64 Ar 3 192 844 817 098.13 Ar 80 423 344 660.34 Ar arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 469.53 Ar 3 150 494 823 390.31 Ar 39 602 514 279.21 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 12 510.65 Ar 3 106 217 091 176.29 Ar 33 301 455 603.97 Ar arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 338.17 Ar 192 573 491 869.30 Ar 31 118 176 724.34 Ar arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.157 Ar 3 101 540 544 910.98 Ar 53 929 989 817.06 Ar arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 17 152.70 Ar 1 969 842 843 756.36 Ar 264 018 950 401.41 Ar arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 19 107.65 Ar 3 089 523 800 892.44 Ar 311 047 350 931.72 Ar arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 548.95 Ar 2 966 243 353 351.44 Ar 197 900 070 301.23 Ar arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 933.58 Ar 2 938 211 286 408.43 Ar 539 774 537 042.60 Ar arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 550.70 Ar 2 935 229 940 308.62 Ar 150 902 078 252.42 Ar arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.39 Ar 2 928 757 692 482.35 Ar 327 056 962 482.33 Ar arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 224.03 Ar 2 924 498 309 078.46 Ar 220 018 338 340.66 Ar arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 11 788 511.69 Ar 2 906 151 055 016.73 Ar 14 971 975 230.35 Ar arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 8 016.22 Ar 2 810 545 559 251.49 Ar 53 754 999 046.79 Ar arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 75.02 Ar 1 610 825 194 164.24 Ar 297 863 554 528.70 Ar arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 181.78 Ar 886 711 928 739.77 Ar 211 770 264 713.36 Ar arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 84 013.61 Ar 2 779 738 381 816.67 Ar 302 034 999 770.63 Ar arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 298.74 Ar 2 714 223 359 862.98 Ar 170 051 603 677.97 Ar arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 373.95 Ar 2 621 938 958 673.57 Ar 159 413 152 371.85 Ar arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 623.86 Ar 2 589 361 760 733.94 Ar 16 912 607 934.56 Ar arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 269.45 Ar 2 554 727 193 544.21 Ar 18 556 544 382.61 Ar arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 9 129.47 Ar 2 486 686 402 596.51 Ar 134 676 807 550.56 Ar arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.007 Ar 2 480 550 352 086.64 Ar 73 825 468 971.63 Ar arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 347.57 Ar 2 455 270 778 237.15 Ar 141 961 783 429.83 Ar arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.417 Ar 2 382 705 094 324.72 Ar 169 066 885 897.65 Ar arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 7 166.02 Ar 2 348 799 852 134.16 Ar 79 011 047 581.87 Ar arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 26.30 Ar 2 337 422 357 101.06 Ar 338 192 441 961.55 Ar arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 790.82 Ar 2 337 806 969 156.72 Ar 84 114 667 753.60 Ar arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 606.63 Ar 2 307 408 416 593.74 Ar 65 054 999 189.62 Ar arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 20 876.52 Ar 2 296 416 790 386.90 Ar 478 253 818 291.32 Ar arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 622.55 Ar 2 287 859 032 383.10 Ar 324 870 508 132.51 Ar arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 12 777.69 Ar 2 620 041 843 328.53 Ar 538 402 018 318.95 Ar arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 853.08 Ar 2 278 611 168 673.29 Ar 69 639 693 861.38 Ar arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 11 807 767.10 Ar 2 261 455 471 786.48 Ar 51 403 156 369.66 Ar arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 32.73 Ar 2 256 884 020 167.18 Ar 737 676 865 952.92 Ar arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 154 541.73 Ar 104 935 107 706.38 Ar 45 203 489.12 Ar arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 8 425.25 Ar 2 222 640 232 601.28 Ar 118 447 220 892.72 Ar arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 462.77 Ar 2 211 756 344 283.95 Ar 149 848 144 166.82 Ar arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 306.09 Ar 2 203 793 052 190.84 Ar 84 828 034 896.92 Ar arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 59 167.64 Ar 1 242 520 542 074.02 Ar 2 715 086 618 144.54 Ar arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 62 748.90 Ar 2 186 572 030 067.85 Ar 111 503 648 311.98 Ar arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 38 159.87 Ar 2 179 052 489 808.43 Ar 5 535 743 523.01 Ar arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 998.47 Ar 159 846 948 435.60 Ar 1 570 489 164.16 Ar arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 479.83 Ar 2 104 932 623 442.17 Ar 294 193 104 561.37 Ar arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 603.06 Ar 2 074 525 224 287.57 Ar 50 477 162 425.51 Ar arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 922.28 Ar 161 223 595 270.50 Ar 4 184 254 462.55 Ar arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 125 366.40 Ar 2 047 016 345 130.57 Ar 286 121 707 834.30 Ar arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 300.01 Ar 2 009 420 101 866.27 Ar 79 660 507 269.37 Ar arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 030.49 Ar 1 966 796 905 909.26 Ar 211 272 623 808.70 Ar arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 757 040.24 Ar 1 960 422 332 862.73 Ar 20 736 361 552.48 Ar arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 487 024.70 Ar 876 434 514 977.47 Ar 205 468 745 371.32 Ar arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 130.74 Ar 1 951 729 930 450.12 Ar 19 045 875 394.85 Ar arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 465.15 Ar 1 897 670 274 109.22 Ar 283 487 096 244.95 Ar arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 Ar 1 934 147 208 854.31 Ar 90 624 855 739.97 Ar arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 4 078.30 Ar 1 891 344 196 306.83 Ar 25 870 636 192.83 Ar arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 107 659.43 Ar 1 885 539 096 878.80 Ar 32 068 863 303.64 Ar arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 492.93 Ar 1 871 980 451 872.85 Ar 82 460 131 496.59 Ar arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 51 909.28 Ar 1 856 994 374 871.33 Ar 71 996 733 575.64 Ar arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 699.72 Ar 1 851 318 114 555.89 Ar 55 174 407 389.51 Ar arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 209 621.53 Ar 1 841 467 390 065.59 Ar 111 651 947 242.63 Ar arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 638.44 Ar 1 812 497 830 398.32 Ar 633 788 259 048.39 Ar arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 357.15 Ar 1 807 221 719 580.04 Ar 629 288 488 078.15 Ar arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 642.86 Ar 1 778 975 147 389.03 Ar 61 404 237 137.50 Ar arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 184.11 Ar 1 896 132 277 608.40 Ar 193 933 890 136.28 Ar arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 188.20 Ar 1 776 828 905 225.87 Ar 39 245 349 914.53 Ar arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.43 Ar 1 774 317 153 025.66 Ar 683 635 801 766.39 Ar arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 16 411.31 Ar 1 769 450 503 435.44 Ar 379 030 679 286.35 Ar arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 12 198.40 Ar 890 550 593 650.13 Ar 201 597 565 435.15 Ar arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 956.83 Ar 1 751 042 902 022.51 Ar 431 251 765 218.65 Ar arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 385.01 Ar 271 202 606 418.96 Ar 38 396 689 850.88 Ar arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 8 199.01 Ar 1 682 980 991 961.75 Ar 117 740 880 036.28 Ar arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 4 376.79 Ar 1 641 714 491 047.33 Ar 140 333 254 720.97 Ar arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 411.36 Ar 108 947 148 816.96 Ar 48 819 361 248.44 Ar arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 637.75 Ar 1 637 747 581 865.98 Ar 474 194 109 347.85 Ar arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 267.66 Ar 1 611 003 883 686.42 Ar 108 135 449 437.40 Ar arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 912.84 Ar 1 609 061 019 208.09 Ar 7 917 050 985.56 Ar arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ar 1 604 670 479 940.11 Ar 87 321 874 761.73 Ar arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 902.64 Ar 1 599 280 691 761.29 Ar 130 829 117 148.85 Ar arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 3 273.22 Ar 1 595 692 356 769.74 Ar 20 142 512 845.85 Ar arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 30.79 Ar 1 589 596 692 873.77 Ar 67 060 831 900.19 Ar arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 24.62 Ar 1 584 628 186 722.64 Ar 868 775 061 712.21 Ar arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 793.83 Ar 1 568 340 685 749.92 Ar 156 854 930 966.93 Ar arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 8 191.64 Ar 1 556 834 069 837.16 Ar 617 687 802 215.20 Ar arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago