9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
1 210 787 451 471 710.25 ₨

Market Capitalizations

attach_money
44 776 987 861 799.99 ₨

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 106.28 ₨ 48 779 314 749.92 ₨ 11 060 051 013.27 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 14 128.98 ₨ 48 525 488 018.71 ₨ 15 124 022 818.13 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.57 ₨ 11 440 058 000.55 ₨ 5 088 003.61 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 486.01 ₨ 47 898 124 920.06 ₨ 491 514 488.83 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 57.17 ₨ 14 340 678 515.01 ₨ 202 581 800.34 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 77.23 ₨ 47 792 793 768.36 ₨ 4 213 573 235.91 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 51.08 ₨ 47 555 075 225.58 ₨ 5 705 038 886.90 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 70.67 ₨ 47 434 649 985.11 ₨ 7 812 432 153.76 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 490.09 ₨ 24 420 650 494.11 ₨ 4 243 949 746.24 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.047 ₨ 47 290 658 698.26 ₨ 762 337 651.13 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.521 ₨ 47 243 627 411.85 ₨ 102 202 231.70 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 4.01 ₨ 53 239 919 645.67 ₨ 107 611 668.68 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 127.93 ₨ 46 932 520 951.32 ₨ 751 620 187.13 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 32.13 ₨ 46 057 410 588.57 ₨ 2 404 508 773.82 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 44.75 ₨ 45 685 235 106.67 ₨ 998 098 921.20 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 196.24 ₨ 45 162 476 388.30 ₨ 4 216 526 499.36 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 39.93 ₨ 44 317 481 767.41 ₨ 14 853 182 754.17 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 4.21 ₨ 2 022 858 100.01 ₨ 466 002.94 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 339.12 ₨ 43 749 003 754.07 ₨ 55 746 205.39 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 375.20 ₨ 43 447 061 615.61 ₨ 12 325 973 957.38 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 569.42 ₨ 43 294 537 404.46 ₨ 8 209 193 214.37 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 483.35 ₨ 42 454 449 396.13 ₨ 332 971 173.63 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 48.84 ₨ 42 421 019 721.45 ₨ 165 285 870.70 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 336.14 ₨ 41 724 200 152.14 ₨ 376 784 202.69 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 203.22 ₨ 41 630 555 291.80 ₨ 593 615 914.19 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 44 517.88 ₨ 54 583 152 598.34 ₨ 438 645 276 939.21 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 41.32 ₨ 41 315 166 071.08 ₨ 1 163 700 188.97 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 111.32 ₨ 41 309 939 836.03 ₨ 1 809 944 253.90 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 71.96 ₨ 41 265 658 691.32 ₨ 104 435 363.67 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 468.55 ₨ 40 492 658 808.41 ₨ 2 770 981 454.19 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 670.59 ₨ 40 219 936 321.94 ₨ 9 315 471 820.80 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 31 081.25 ₨ 53 643 962 907.68 ₨ 2 561 823 700.44 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 81.17 ₨ 39 923 584 106.07 ₨ 26 167 996.73 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 271.46 ₨ 39 481 793 700.43 ₨ 1 133 928 214.83 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 6.72 ₨ 39 395 770 281.96 ₨ 1 374 427 382.67 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.79 ₨ 4 484 722 660.63 ₨ 1 041 766 777.06 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 196.29 ₨ 39 068 380 580.08 ₨ 26 681 988.32 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 887.21 ₨ 39 034 975 654.26 ₨ 641 350 430.43 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.121 ₨ 38 516 108 241.53 ₨ 3 426 681 394.86 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 21.17 ₨ 19 340 646 200.22 ₨ 708 662.50 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 135.27 ₨ 38 495 500 287.66 ₨ 1 800 526 406.91 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 51.20 ₨ 10 017 307 561.65 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.03 ₨ 38 397 571 459.87 ₨ 9 115 541 770.35 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 5.18 ₨ 38 273 344 854.74 ₨ 3 821 703 395.28 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 8.90 ₨ 8 287 849 923.14 ₨ 764 314 541.84 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 462.47 ₨ 38 141 867 437.02 ₨ 1 629 998 606.76 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 9 483.70 ₨ 51 422 291 172.29 ₨ 7 620 055 334.91 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 318.01 ₨ 38 071 482 884.07 ₨ 1 717 755 350.94 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 102.76 ₨ 6 474 250 986.85 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 419.63 ₨ 37 960 995 518.49 ₨ 11 151 104 184.98 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 46.01 ₨ 37 955 931 056.48 ₨ 155 451 216.67 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 96.74 ₨ 37 948 288 789.34 ₨ 7 166 747 956.35 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 71.21 ₨ 51 954 420 050.83 ₨ 893 051 777.77 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 545.16 ₨ 37 602 311 183.90 ₨ 212 991 110.84 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 48.35 ₨ 37 308 335 764.10 ₨ 289 111 061.38 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 39.18 ₨ 37 271 214 283.75 ₨ 3 488 382.12 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 6.39 ₨ 37 257 983 301.29 ₨ 12 949 783 481.79 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 49.97 ₨ 37 193 510 406.12 ₨ 1 817 750 104.97 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 441.07 ₨ 37 153 813 535.16 ₨ 31 916 674.20 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 10.56 ₨ 36 983 559 481.56 ₨ 2 045 142 638.30 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 36.98 ₨ 36 980 879 059.20 ₨ 5 789 932 610.42 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.13 ₨ 36 855 737 349.85 ₨ 607 883 632.46 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 689.70 ₨ 36 242 631 104.12 ₨ 744 745 134.68 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 498.99 ₨ 36 118 132 261.52 ₨ 2 263 424 874.50 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 270.12 ₨ 35 992 793 466.73 ₨ 466 010 787.74 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 150.67 ₨ 9 041 587 646.95 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 4 872.46 ₨ 35 775 148 966.42 ₨ 1 758 825 783.67 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 121.24 ₨ 5 615 385 534.91 ₨ 872 029 431.38 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 92.92 ₨ 34 898 011 007.98 ₨ 6 353 134 890.99 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.64 ₨ 34 866 023 105.36 ₨ 2 141 986 439.81 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 300.53 ₨ 5 606 915 991.83 ₨ 726 883 700.73 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 66.38 ₨ 34 834 833 806.22 ₨ 3 717 935 949.04 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 41.72 ₨ 34 744 274 102.65 ₨ 1 151 205 032.40 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 62.19 ₨ 34 565 268 610.40 ₨ 2 312 116 749.11 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 33.20 ₨ 34 645 806 534.41 ₨ 1 618 522 077.09 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 36.33 ₨ 34 520 349 427.99 ₨ 1 687 297 048.64 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000724 ₨ 34 243 064 700.31 ₨ 42 513 110.23 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 165.86 ₨ 8 682 777 455.35 ₨ 50 552 264.59 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 127.69 ₨ 34 063 844 013.70 ₨ 453 463 718.93 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 373.14 ₨ 34 056 098 827.52 ₨ 219 893 930.31 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 16.19 ₨ 42 026 074 382.14 ₨ 286 099 245.74 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 013.23 ₨ 33 892 715 902.77 ₨ 2 467 628 027.04 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 106 083.05 ₨ 36 778 515 471.38 ₨ 49 580 720.89 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.015 ₨ 33 672 459 190.38 ₨ 930 993 592.32 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 46.34 ₨ 21 469 568 259.67 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 28.50 ₨ 33 602 748 591.17 ₨ 5 843 450 512.89 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 250.24 ₨ 2 284 561 307.09 ₨ 594 151 334.67 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 129.88 ₨ 33 571 930 524.94 ₨ 3 373 536 838.01 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 59.19 ₨ 21 284 093 053.03 ₨ 36 503 362.47 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 11.59 ₨ 33 444 081 229.85 ₨ 462 151 776.35 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 40.38 ₨ 33 439 289 005.31 ₨ 3 300 808 085.04 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 856.17 ₨ 33 230 788 001.82 ₨ 3 353 459 173.75 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.798 ₨ 32 896 621 639.30 ₨ 2 081 003 134.01 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 4.01 ₨ 32 409 638 606.52 ₨ 1 307 638 054.49 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.86 ₨ 2 872 713 457.54 ₨ 462 079.34 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 301.74 ₨ 32 320 855 991.89 ₨ 284 497 209.73 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 69.57 ₨ 32 303 697 485.95 ₨ 2 963 259 881.23 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 190.00 ₨ 32 300 341 902.60 ₨ 50 032 141 019.42 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 148.48 ₨ 32 294 377 427.13 ₨ 4 694 420 663.90 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 32.58 ₨ 32 130 100 223.42 ₨ 4 547 128 422.29 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago