9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
878 837 650 837 969.75 ﷼

Market Capitalizations

attach_money
36 072 554 121 883.35 ﷼

24 Hour Volume

data_usage
61.53 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 44.70 ﷼ 198 279 290 037.36 ﷼ 30 665 806 102.36 ﷼ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 5.54 ﷼ 192 939 131 635.48 ﷼ 23 399 886 649.57 ﷼ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 9 169.73 ﷼ 192 564 252 236.13 ﷼ 32 923 838 303.64 ﷼ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 101.62 ﷼ 191 241 587 660.21 ﷼ 759 853 081.66 ﷼ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 125.25 ﷼ 189 984 402 629.21 ﷼ 23 655 454 819.39 ﷼ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 72.36 ﷼ 186 538 861 790.28 ﷼ 16 770 773 678.19 ﷼ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 223.06 ﷼ 184 357 443 786.83 ﷼ 10 554 911 807.15 ﷼ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 18.79 ﷼ 12 726 799 983.65 ﷼ 2 335 736 814.57 ﷼ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 336.29 ﷼ 10 538 727 125.52 ﷼ 133 629 308.50 ﷼ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.08 ﷼ 183 937 183 903.96 ﷼ 16 162 325 698.19 ﷼ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 2 588.72 ﷼ 182 605 158 645.40 ﷼ 20 485 378 382.86 ﷼ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 10.98 ﷼ 7 758 761 739.15 ﷼ 538 824 760.06 ﷼ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 446.44 ﷼ 82 039 901 632.26 ﷼ 6 700 826 074.09 ﷼ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 6 645.40 ﷼ 181 914 442 042.62 ﷼ 4 384 922 694.57 ﷼ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 3.70 ﷼ 179 489 200 933.54 ﷼ 1 361 358 926.32 ﷼ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 240.24 ﷼ 176 918 610 233.94 ﷼ 808 441 773.44 ﷼ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 91.83 ﷼ 174 620 141 952.89 ﷼ 39 324 604 754.64 ﷼ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 171.16 ﷼ 171 763 238 516.25 ﷼ 4 326 478 398.57 ﷼ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 240.44 ﷼ 169 484 965 538.05 ﷼ 2 130 468 749.86 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 673.03 ﷼ 167 102 987 360.31 ﷼ 1 791 495 105.31 ﷼ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 18.19 ﷼ 10 359 741 393.86 ﷼ 1 674 042 779.11 ﷼ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.008 ﷼ 166 851 406 473.16 ﷼ 2 901 233 926.10 ﷼ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 922.75 ﷼ 105 970 257 119.85 ﷼ 14 203 242 734.43 ﷼ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 027.92 ﷼ 166 204 950 103.60 ﷼ 16 733 196 690.87 ﷼ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 137.12 ﷼ 159 572 918 129.48 ﷼ 10 646 291 606.63 ﷼ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 480.59 ﷼ 158 064 896 638.85 ﷼ 29 037 873 076.25 ﷼ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 244.81 ﷼ 157 904 511 248.84 ﷼ 8 117 973 513.99 ﷼ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.075 ﷼ 157 556 328 261.31 ﷼ 17 594 454 561.16 ﷼ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 65.85 ﷼ 157 327 189 192.73 ﷼ 11 836 172 595.67 ﷼ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 634 178.31 ﷼ 156 340 174 803.98 ﷼ 805 436 875.22 ﷼ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 431.24 ﷼ 151 196 952 845.73 ﷼ 2 891 820 070.07 ﷼ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.04 ﷼ 86 656 435 837.89 ﷼ 16 023 957 220.79 ﷼ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 9.78 ﷼ 47 701 821 177.06 ﷼ 11 392 456 750.11 ﷼ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 4 519.62 ﷼ 149 539 640 677.78 ﷼ 16 248 365 541.61 ﷼ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 16.07 ﷼ 146 015 174 884.15 ﷼ 9 148 147 133.93 ﷼ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 73.91 ﷼ 141 050 615 526.94 ﷼ 8 575 837 812.99 ﷼ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 248.75 ﷼ 139 298 082 804.42 ﷼ 909 835 734.90 ﷼ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 122.09 ﷼ 137 434 871 227.94 ﷼ 998 273 433.70 ﷼ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 491.13 ﷼ 133 774 528 407.08 ﷼ 7 245 113 979.24 ﷼ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000361 ﷼ 133 444 431 591.34 ﷼ 3 971 537 096.84 ﷼ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 18.70 ﷼ 132 084 484 045.68 ﷼ 7 637 018 729.15 ﷼ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.022 ﷼ 128 180 718 724.17 ﷼ 9 095 172 960.53 ﷼ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 385.51 ﷼ 126 356 742 134.35 ﷼ 4 250 502 040.86 ﷼ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.41 ﷼ 125 744 674 995.15 ﷼ 18 193 502 158.94 ﷼ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 257.73 ﷼ 125 765 365 700.79 ﷼ 4 525 057 924.11 ﷼ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 32.63 ﷼ 124 130 036 039.15 ﷼ 3 499 718 270.88 ﷼ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 123.08 ﷼ 123 538 727 215.20 ﷼ 25 728 286 017.09 ﷼ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 33.49 ﷼ 123 078 351 495.93 ﷼ 17 476 831 406.41 ﷼ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 687.39 ﷼ 140 948 557 740.18 ﷼ 28 964 036 646.85 ﷼ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 153.49 ﷼ 122 580 850 642.89 ﷼ 3 746 357 882.12 ﷼ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 635 214.18 ﷼ 121 657 937 621.72 ﷼ 2 765 299 635.21 ﷼ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.76 ﷼ 121 412 010 437.71 ﷼ 39 684 286 187.69 ﷼ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 8 313.77 ﷼ 5 645 120 563.70 ﷼ 2 431 780.47 ﷼ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 453.25 ﷼ 119 569 821 359.21 ﷼ 6 372 022 262.04 ﷼ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 240.08 ﷼ 118 984 308 435.12 ﷼ 8 061 275 759.44 ﷼ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 16.47 ﷼ 118 555 912 782.49 ﷼ 4 563 434 437.16 ﷼ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 183.00 ﷼ 66 843 008 180.89 ﷼ 146 061 614 985.88 ﷼ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 375.66 ﷼ 117 629 485 505.30 ﷼ 5 998 483 746.49 ﷼ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 052.86 ﷼ 117 224 962 059.56 ﷼ 297 802 520.82 ﷼ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 268.90 ﷼ 8 599 174 436.29 ﷼ 84 486 506.66 ﷼ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 187.20 ﷼ 113 237 587 472.08 ﷼ 15 826 500 592.20 ﷼ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 32.44 ﷼ 111 601 781 896.54 ﷼ 2 715 484 586.94 ﷼ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 103.41 ﷼ 8 673 232 942.80 ﷼ 225 097 409.50 ﷼ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 6 744.25 ﷼ 110 121 905 973.15 ﷼ 15 392 289 310.22 ﷼ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 16.14 ﷼ 108 099 367 181.24 ﷼ 4 285 440 569.23 ﷼ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 55.44 ﷼ 105 806 396 932.80 ﷼ 11 365 685 510.58 ﷼ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 40 725.96 ﷼ 105 463 468 487.06 ﷼ 1 115 539 532.71 ﷼ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 79 996.43 ﷼ 47 148 934 340.24 ﷼ 11 053 458 323.39 ﷼ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 7.03 ﷼ 104 995 849 396.74 ﷼ 1 024 597 631.77 ﷼ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 240.21 ﷼ 102 087 639 891.40 ﷼ 15 250 556 954.05 ﷼ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000096 ﷼ 104 049 964 026.10 ﷼ 4 875 281 951.88 ﷼ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 219.40 ﷼ 101 747 320 310.37 ﷼ 1 391 744 512.97 ﷼ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 5 791.68 ﷼ 101 435 027 438.40 ﷼ 1 725 186 199.80 ﷼ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 241.70 ﷼ 100 705 622 500.32 ﷼ 4 436 049 994.81 ﷼ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 792.53 ﷼ 99 899 427 001.98 ﷼ 3 873 157 898.35 ﷼ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 145.23 ﷼ 99 594 065 197.61 ﷼ 2 968 178 987.49 ﷼ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 11 276.86 ﷼ 99 064 132 664.99 ﷼ 6 006 461 680.30 ﷼ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 34.35 ﷼ 97 505 677 534.26 ﷼ 34 095 463 495.36 ﷼ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 19.21 ﷼ 97 221 842 292.39 ﷼ 33 853 392 465.07 ﷼ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 88.38 ﷼ 95 702 281 213.02 ﷼ 3 303 320 779.29 ﷼ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 9.90 ﷼ 102 004 901 369.81 ﷼ 10 432 925 787.52 ﷼ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 10.12 ﷼ 95 586 821 325.15 ﷼ 2 111 254 628.45 ﷼ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.185 ﷼ 95 451 698 349.56 ﷼ 36 777 076 871.46 ﷼ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 882.87 ﷼ 95 189 890 606.87 ﷼ 20 390 448 236.82 ﷼ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 656.23 ﷼ 47 908 327 147.24 ﷼ 10 845 203 165.12 ﷼ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 51.47 ﷼ 94 199 629 753.89 ﷼ 23 199 749 456.39 ﷼ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 182.10 ﷼ 14 589 696 850.63 ﷼ 2 065 599 856.83 ﷼ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 441.08 ﷼ 90 538 150 802.89 ﷼ 6 334 023 737.23 ﷼ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 235.46 ﷼ 88 318 165 728.34 ﷼ 7 549 409 909.72 ﷼ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 22.13 ﷼ 5 860 953 532.00 ﷼ 2 626 301 017.02 ﷼ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 88.10 ﷼ 88 104 760 690.85 ﷼ 25 509 888 695.73 ﷼ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 68.20 ﷼ 86 666 048 673.09 ﷼ 5 817 287 108.45 ﷼ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 210.50 ﷼ 86 561 529 752.21 ﷼ 425 908 052.12 ﷼ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ﷼ 86 325 334 983.38 ﷼ 4 697 593 795.37 ﷼ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 156.15 ﷼ 86 035 384 320.09 ﷼ 7 038 122 471.02 ﷼ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 176.09 ﷼ 85 842 345 173.39 ﷼ 1 083 592 669.37 ﷼ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.66 ﷼ 85 514 421 008.06 ﷼ 3 607 624 649.68 ﷼ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.32 ﷼ 85 247 133 759.23 ﷼ 46 736 884 092.43 ﷼ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 96.50 ﷼ 84 370 926 466.15 ﷼ 8 438 214 966.12 ﷼ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 440.68 ﷼ 83 751 913 101.34 ﷼ 33 229 318 484.98 ﷼ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago