9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
546 138 318 306 972.38 Fdj

Market Capitalizations

attach_money
22 396 792 927 828.04 Fdj

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 1 352.40 Fdj 14 047 172 806.94 Fdj 6 343 041.25 Fdj arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 55.45 Fdj 10 897 539 373.22 Fdj 3 619 289 802.41 Fdj arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.344 Fdj 1 055 313 620.03 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 4 099.71 Fdj 8 772 634 778.68 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 377.57 Fdj 10 876 953 825.46 Fdj 61 395 540.10 Fdj arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 22.07 Fdj 10 921 152 604.84 Fdj 430 236 027.95 Fdj arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 1 221.65 Fdj 10 853 818 686.62 Fdj 140 780 454.39 Fdj arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 101.17 Fdj 10 827 266 669.02 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 4.89 Fdj 4 927 907 074.56 Fdj 9 375 588 178.57 Fdj arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 530.52 Fdj 10 760 338 480.71 Fdj 1 172 201 347.88 Fdj arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.598 Fdj 427 070 374.59 Fdj 1 605 495.64 Fdj arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 27.34 Fdj 10 758 796 458.15 Fdj 1 728 986 169.25 Fdj arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 19.69 Fdj 2 324 722 839.56 Fdj 0.000000 Fdj arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 16.05 Fdj 10 750 272 574.21 Fdj 1 170 754 801.64 Fdj arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 16.45 Fdj 10 689 275 474.38 Fdj 659 524 096.66 Fdj arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 3.97 Fdj 10 687 999 256.48 Fdj 0.000000 Fdj arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.675 Fdj 10 645 399 572.09 Fdj 850 565 454.39 Fdj arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.622 Fdj 10 526 225 213.08 Fdj 1 016 189 131.42 Fdj arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 202.89 Fdj 10 503 700 802.64 Fdj 989 198 491.69 Fdj arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 10.13 Fdj 10 486 699 617.24 Fdj 88 625 315.11 Fdj arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 14.78 Fdj 10 474 044 115.62 Fdj 29 465 556.59 Fdj arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 64.86 Fdj 10 467 911 051.15 Fdj 61 335 978.52 Fdj arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 54.63 Fdj 10 525 160 216.52 Fdj 1 371 225 201.49 Fdj arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 133.58 Fdj 10 381 396 882.80 Fdj 35 016 873.36 Fdj arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 39.22 Fdj 10 355 692 773.14 Fdj 131 116 366.29 Fdj arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 10.34 Fdj 10 341 795 901.57 Fdj 861 269 292.05 Fdj arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 1.12 Fdj 724 319 980.52 Fdj 123 962 576.41 Fdj arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 3.34 Fdj 10 314 496 075.03 Fdj 804 167 874.95 Fdj arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 16.97 Fdj 10 289 924 346.51 Fdj 237 753 991.24 Fdj arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.288 Fdj 10 272 519 031.37 Fdj 232 955 639.49 Fdj arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 12 860.10 Fdj 12 471 587 034.55 Fdj 5 270 553 803.25 Fdj arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 11.44 Fdj 10 247 947 836.24 Fdj 747 956 147.79 Fdj arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 1.70 Fdj 10 217 328 563.02 Fdj 1 078 918 495.25 Fdj arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 482.96 Fdj 10 142 173 054.07 Fdj 43 211 479.57 Fdj arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 15.56 Fdj 434 037 123.33 Fdj 20 529 186.50 Fdj arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 42.33 Fdj 10 142 005 392.68 Fdj 690 932 249.64 Fdj arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 6.67 Fdj 4 680 616 119.18 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 10.67 Fdj 10 137 324 386.12 Fdj 2 033 374 274.63 Fdj arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.025 Fdj 10 073 410 191.40 Fdj 276 932 885.36 Fdj arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 46.00 Fdj 10 044 490 823.36 Fdj 69 594 591.21 Fdj arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 2.87 Fdj 632 557 992.75 Fdj 83 766 690.60 Fdj arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000018 Fdj 12 059 334 691.33 Fdj 806 585 363.79 Fdj arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 310.30 Fdj 9 973 342 475.07 Fdj 129 683 332.53 Fdj arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 24.35 Fdj 9 947 623 786.16 Fdj 137 643 248.35 Fdj arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 116.54 Fdj 9 836 242 570.54 Fdj 838 778 485.01 Fdj arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 7.08 Fdj 9 817 370 618.24 Fdj 60 864 819.78 Fdj arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.023 Fdj 9 797 016 916.15 Fdj 623 407 734.38 Fdj arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 43.18 Fdj 11 868 621 544.56 Fdj 395 572 079.16 Fdj arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.010 Fdj 9 790 898 075.34 Fdj 120 835 326.93 Fdj arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 104 446.77 Fdj 9 755 850 265.52 Fdj 165 759 868.57 Fdj arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 184.81 Fdj 9 748 130 729.56 Fdj 677 295 671.06 Fdj arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 6.57 Fdj 556 399 182.39 Fdj 365 208 120.63 Fdj arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.083 Fdj 505 341 042.90 Fdj 6 173 246.31 Fdj arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 28.26 Fdj 9 705 324 268.72 Fdj 1 092 586 543.68 Fdj arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 1 246.48 Fdj 9 685 156 896.57 Fdj 42 127 281.07 Fdj arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 101.43 Fdj 9 642 483 960.34 Fdj 189 897 064.27 Fdj arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 24.73 Fdj 4 898 668 740.94 Fdj 0.000000 Fdj arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 22.22 Fdj 9 605 058 132.34 Fdj 304 195 552.58 Fdj arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 75.65 Fdj 3 955 362 710.96 Fdj 105 915 063.02 Fdj arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 1.32 Fdj 9 526 992 995.92 Fdj 969 295 679.62 Fdj arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 207.33 Fdj 9 467 831 459.44 Fdj 130 597 024.90 Fdj arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 285.26 Fdj 9 431 399 687.49 Fdj 1 603 545 932.34 Fdj arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 1.11 Fdj 470 185 311.06 Fdj 161 082.95 Fdj arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 21.94 Fdj 9 344 303 771.43 Fdj 62 977 744.50 Fdj arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 108.97 Fdj 9 245 504 450.01 Fdj 79 292 993.89 Fdj arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 1.99 Fdj 9 199 660 882.13 Fdj 1 174 199 238.75 Fdj arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 112.98 Fdj 11 499 268 471.56 Fdj 310 241 852.72 Fdj arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 73.56 Fdj 9 194 413 596.10 Fdj 3 192 325 749.69 Fdj arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 10.26 Fdj 5 109 897 739.54 Fdj 1 006 438 456.78 Fdj arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 30.78 Fdj 9 186 930 172.90 Fdj 722 570 825.92 Fdj arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 38.73 Fdj 9 178 761 702.66 Fdj 27 472 288.42 Fdj arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 1.49 Fdj 7 055 690 537.92 Fdj 266 481 695.46 Fdj arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 1.09 Fdj 9 145 601 194.75 Fdj 2 085 008 650.15 Fdj arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 644 358.21 Fdj 11 357 308 164.56 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 1.79 Fdj 9 140 308 037.42 Fdj 529 503 841.18 Fdj arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 1.38 Fdj 9 123 180 617.04 Fdj 1 114 548 941.75 Fdj arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 207.49 Fdj 9 096 701 851.28 Fdj 179 508 280.68 Fdj arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 9.09 Fdj 9 091 522 127.64 Fdj 125 692 529.08 Fdj arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 716 675.63 Fdj 11 197 945 387.15 Fdj 18 423 018.03 Fdj arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 103.52 Fdj 9 090 527 716.00 Fdj 318 327 825.73 Fdj arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 621 518.49 Fdj 11 103 970 553.45 Fdj 19 024.15 Fdj arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 18.66 Fdj 9 077 773 715.53 Fdj 121 454 056.15 Fdj arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 104.81 Fdj 9 062 023 145.45 Fdj 1 581 848.81 Fdj arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 32.35 Fdj 9 057 547 492.98 Fdj 5 400 856 220.59 Fdj arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.504 Fdj 9 015 686 372.15 Fdj 740 793 645.93 Fdj arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 3 632.89 Fdj 8 998 268 966.90 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 1.99 Fdj 11 629 227 209.71 Fdj 473 292.29 Fdj arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 121.01 Fdj 8 928 503 158.39 Fdj 0.000000 Fdj arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 57.08 Fdj 8 855 164 544.23 Fdj 14 329 982.02 Fdj arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 22.68 Fdj 11 023 973 132.79 Fdj 280 206.11 Fdj arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.489 Fdj 8 784 488 065.88 Fdj 126 352 151.32 Fdj arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 287.48 Fdj 8 778 475 724.73 Fdj 107 107 716.92 Fdj arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 178.35 Fdj 753 348 692.95 Fdj 20 954 118.35 Fdj arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 553.68 Fdj 8 769 816 004.83 Fdj 250 179 958.55 Fdj arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.221 Fdj 362 650 173.15 Fdj 6 184 447.44 Fdj arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 71.11 Fdj 8 756 430 296.05 Fdj 209 913 843.42 Fdj arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 18.78 Fdj 8 731 761 313.26 Fdj 1 082 988 595.60 Fdj arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.870 Fdj 8 700 643 856.33 Fdj 168 123 307.50 Fdj arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 180.05 Fdj 1 466 706 498.59 Fdj 98 143.26 Fdj arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 58.63 Fdj 8 682 229 016.91 Fdj 204 641 488.19 Fdj arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago