9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
556 119 960 884 466.38 Fdj

Market Capitalizations

attach_money
25 540 500 435 127.04 Fdj

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 11 250 959.80 Fdj 222 331 825 572 705.38 Fdj 6 627 704 149 169.43 Fdj arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 464 228.22 Fdj 55 878 907 132 620.41 Fdj 3 199 464 721 982.94 Fdj arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 39.76 Fdj 1 721 622 488 781.96 Fdj 201 995 091 572.19 Fdj arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 93 132.63 Fdj 15 534 630 422 100.54 Fdj 285 337 946 998.55 Fdj arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 176.93 Fdj 21 166 297 185 648.63 Fdj 11 448 347 826 692.88 Fdj arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 101 448.44 Fdj 14 804 654 585 603.14 Fdj 337 278 526 561.39 Fdj arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 27 327.85 Fdj 12 800 257 160 876.51 Fdj 421 219 305 218.27 Fdj arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 176.97 Fdj 6 292 688 570 538.04 Fdj 1 201 405 025 566.64 Fdj arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 109.89 Fdj 6 215 927 486 611.05 Fdj 349 156 882 838.49 Fdj arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 20.65 Fdj 3 018 035 866 194.81 Fdj 172 750 493 896.15 Fdj arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 018.65 Fdj 2 572 855 195 273.30 Fdj 43 367 759 117.65 Fdj arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 27.69 Fdj 2 398 168 322 518.09 Fdj 62 614 444 580.71 Fdj arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 67.02 Fdj 2 342 416 114 628.43 Fdj 48 543 334 598.44 Fdj arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 973.00 Fdj 2 020 209 841 933.11 Fdj 69 035 376 529.10 Fdj arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 Fdj 1 910 593 988 777.15 Fdj 106 479 106 747.48 Fdj arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 123.65 Fdj 1 331 210 998 965.93 Fdj 47 706 643 490.01 Fdj arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 60 423.70 Fdj 1 194 460 875 434.59 Fdj 38 702 928 027.60 Fdj arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 795.75 Fdj 1 193 684 289 029.48 Fdj 31 857 766 932.60 Fdj arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 77.32 Fdj 1 953 424 534 197.24 Fdj 20 747 028 341.36 Fdj arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 948.09 Fdj 1 149 482 316 711.02 Fdj 61 100 894 573.45 Fdj arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 058.90 Fdj 979 849 304 593.55 Fdj 254 926 759.66 Fdj arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 176.95 Fdj 949 388 613 089.10 Fdj 17 306 952 693.48 Fdj arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 11 968.55 Fdj 898 033 651 296.61 Fdj 52 830 075 822.33 Fdj arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 328.67 Fdj 880 826 679 051.04 Fdj 128 488 282 349.77 Fdj arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 333.36 Fdj 800 406 574 151.12 Fdj 31 557 518 306.39 Fdj arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 Fdj 797 268 698 444.07 Fdj 195 437 335 013.83 Fdj arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 103 430.68 Fdj 763 415 223 235.56 Fdj 39 428 740 957.01 Fdj arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 612.97 Fdj 760 643 778 537.57 Fdj 14 849 038 447.21 Fdj arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 28.38 Fdj 704 202 944 918.29 Fdj 7 670 957 835.43 Fdj arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 277.33 Fdj 698 871 686 957.61 Fdj 42 076 071 495.04 Fdj arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.92 Fdj 64 773 654 047.49 Fdj 1 092 228 715.94 Fdj arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 390.97 Fdj 698 200 375 074.18 Fdj 27 885 805 115.08 Fdj arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 205.25 Fdj 517 221 505 467.16 Fdj 14 777 606 773.12 Fdj arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 165.76 Fdj 603 503 409 959.49 Fdj 67 199 426 828.26 Fdj arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 17.65 Fdj 523 223 257 012.33 Fdj 13 656 432 258.80 Fdj arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 70.70 Fdj 522 676 317 540.68 Fdj 16 600 756 812.90 Fdj arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 478.58 Fdj 518 149 768 882.39 Fdj 21 545 037 964.98 Fdj arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 64.29 Fdj 953 551 561 064.98 Fdj 60 179 780 255.33 Fdj arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 154.77 Fdj 1 154 774 176 843.43 Fdj 35 311 421 422.14 Fdj arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 176.69 Fdj 497 914 702 379.34 Fdj 920 881 656 240.34 Fdj arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 26 975.64 Fdj 497 612 730 068.28 Fdj 11 909 651 122.69 Fdj arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 333.06 Fdj 496 686 237 598.52 Fdj 13 981 806 715.95 Fdj arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 311.99 Fdj 43 755 102 328.77 Fdj 70 292 619 660.58 Fdj arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 177.43 Fdj 35 498 495 746.93 Fdj 57 412 049 144.14 Fdj arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 305.94 Fdj 491 132 435 956.92 Fdj 8 359 791 193.15 Fdj arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 445.50 Fdj 444 984 260 235.93 Fdj 128 360 555 850.46 Fdj arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 7 364.32 Fdj 441 859 039 398.99 Fdj 507 287 285.69 Fdj arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 27 930.91 Fdj 417 489 226 231.01 Fdj 32 898 212 530.37 Fdj arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 4 212.98 Fdj 411 599 348 877.87 Fdj 22 425 653 654.24 Fdj arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 685.81 Fdj 404 583 982 488.09 Fdj 27 283 820 126.87 Fdj arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 317.69 Fdj 398 721 736 486.44 Fdj 29 496 728 448.23 Fdj arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 14.92 Fdj 396 458 871 572.27 Fdj 1 146 240 340.21 Fdj arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 12.60 Fdj 174 510 907 860.76 Fdj 3 714 533 785.46 Fdj arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 108.96 Fdj 394 134 725 749.62 Fdj 46 889 191 876.53 Fdj arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 10.29 Fdj 387 059 468 125.81 Fdj 9 214 884 380.92 Fdj arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 111.12 Fdj 363 014 255 721.56 Fdj 13 166 112 595.48 Fdj arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 7 088.51 Fdj 169 861 646 045.34 Fdj 7 741 163 565.66 Fdj arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 127.09 Fdj 356 302 620 020.88 Fdj 48 376 034 857.86 Fdj arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 4.36 Fdj 352 968 011 831.26 Fdj 4 030 389 742.59 Fdj arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 844.75 Fdj 330 240 059 289.81 Fdj 21 487 831 204.61 Fdj arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 Fdj 312 242 410 781.02 Fdj 87 687 085 558.26 Fdj arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 916.60 Fdj 308 328 629 965.13 Fdj 27 740 355 885.61 Fdj arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 34.72 Fdj 16 087 227 055.06 Fdj 46 975 885 011.73 Fdj arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 31.50 Fdj 300 780 677 346.80 Fdj 8 762 670 224.74 Fdj arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 85.31 Fdj 300 696 401 052.13 Fdj 52 853 392 297.49 Fdj arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 4 090.16 Fdj 268 529 304 552.24 Fdj 19 695 981 851.61 Fdj arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.028 Fdj 266 961 932 671.19 Fdj 44 070 019 976.86 Fdj arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 350.32 Fdj 129 216 486 807.84 Fdj 5 079 023 816.96 Fdj arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 253.30 Fdj 253 304 028 076.11 Fdj 4 326 867 786.04 Fdj arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 179.39 Fdj 251 148 553 967.88 Fdj 5 821 654 975.64 Fdj arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 178.40 Fdj 15 879 047 060.60 Fdj 590 501 898.12 Fdj arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 280 096.46 Fdj 246 389 234 396.46 Fdj 12 305 666 921.94 Fdj arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 361.50 Fdj 232 097 138 740.46 Fdj 2 280 213 807.56 Fdj arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 61.10 Fdj 221 478 734 849.35 Fdj 8 618 738 468.09 Fdj arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 86.66 Fdj 61 685 687 141.61 Fdj 2 600 089 925.96 Fdj arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 38.75 Fdj 11 150 228 816.67 Fdj 849 968 685.80 Fdj arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 928.02 Fdj 48 853 013 929.66 Fdj 91 358 327 205.47 Fdj arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 995.60 Fdj 213 525 456 267.87 Fdj 20 560 678 148.30 Fdj arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 156.31 Fdj 211 014 497 027.34 Fdj 18 824 784 830.96 Fdj arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.53 Fdj 47 619 594 041.64 Fdj 2 464 367 709.63 Fdj arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 231.20 Fdj 206 988 542 348.19 Fdj 14 869 897 370.45 Fdj arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 70.60 Fdj 202 676 612 279.21 Fdj 6 477 683 626.21 Fdj arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 24.07 Fdj 198 933 469 360.87 Fdj 4 981 438 260.83 Fdj arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.94 Fdj 194 415 924 646.03 Fdj 11 092 430 325.09 Fdj arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 136.01 Fdj 189 026 368 859.73 Fdj 83 371 464 736.25 Fdj arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 217.24 Fdj 184 540 827 191.65 Fdj 3 771 444 945.73 Fdj arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 26.44 Fdj 325 033 966 905.00 Fdj 2 548 833 400.77 Fdj arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.50 Fdj 172 909 332 216.80 Fdj 4 637 939 800.82 Fdj arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 175.41 Fdj 171 895 036 429.93 Fdj 25 524 976 205.86 Fdj arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 8 694.46 Fdj 171 836 124 039.33 Fdj 5 827 861 338.56 Fdj arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 430.82 Fdj 168 703 923 677.07 Fdj 243 734 490.49 Fdj arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 183.92 Fdj 167 868 465 946.76 Fdj 6 605 851 401.60 Fdj arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 16.77 Fdj 166 225 160 242.89 Fdj 7 329 595 307.36 Fdj arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 337.45 Fdj 165 420 074 448.65 Fdj 35 855 079 378.74 Fdj arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000177 Fdj 162 909 099 808.60 Fdj 3 549 748 946.76 Fdj arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 104.10 Fdj 159 758 981 832.53 Fdj 6 499 357 308.28 Fdj arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 424.54 Fdj 68 874 114 287.68 Fdj 2 122 193 254.83 Fdj arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.54 Fdj 157 832 879 590.37 Fdj 24 323 952 495.03 Fdj arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 12 943.56 Fdj 156 264 168 481.59 Fdj 2 243 322 561.88 Fdj arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 80.20 Fdj 155 566 862 729.58 Fdj 13 211 513 229.72 Fdj arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago