9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
668 959 379 142 080.12 $

Market Capitalizations

attach_money
20 913 437 798 958.55 $

24 Hour Volume

data_usage
63.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 1 516.73 $ 15 754 079 946.77 $ 7 113 800.07 $ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 62.19 $ 12 221 726 668.30 $ 4 059 078 768.48 $ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.385 $ 1 183 547 420.35 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 4 597.87 $ 9 838 619 596.03 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 423.45 $ 12 198 639 719.09 $ 68 855 865.91 $ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 24.75 $ 12 248 209 202.82 $ 482 515 084.95 $ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 1 370.10 $ 12 172 693 371.60 $ 157 887 039.90 $ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 113.46 $ 12 142 914 951.86 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 5.48 $ 5 526 709 401.95 $ 10 514 839 373.24 $ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 594.99 $ 12 067 854 151.80 $ 1 314 638 468.68 $ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.671 $ 478 964 765.12 $ 1 800 583.44 $ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 30.66 $ 12 066 124 754.23 $ 1 939 079 607.81 $ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 22.08 $ 2 607 205 732.56 $ 0.000000 $ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 18.01 $ 12 056 565 111.80 $ 1 313 016 148.99 $ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 18.44 $ 11 988 156 101.65 $ 739 664 521.00 $ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 4.45 $ 11 986 724 807.31 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.757 $ 11 938 948 728.62 $ 953 919 792.45 $ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.697 $ 11 805 293 194.84 $ 1 139 668 817.16 $ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 227.54 $ 11 780 031 786.90 $ 1 109 398 477.22 $ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 11.37 $ 11 760 964 744.89 $ 99 394 399.06 $ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 16.58 $ 11 746 771 441.58 $ 33 045 990.15 $ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 72.74 $ 11 739 893 133.09 $ 68 789 066.85 $ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 61.27 $ 11 804 098 787.89 $ 1 537 846 209.07 $ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 149.81 $ 11 642 866 411.52 $ 39 271 861.32 $ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 43.98 $ 11 614 038 931.14 $ 147 048 644.26 $ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 11.60 $ 11 598 453 415.91 $ 965 924 280.22 $ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 1.25 $ 812 333 914.95 $ 139 025 579.46 $ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 3.74 $ 11 567 836 319.09 $ 901 884 326.95 $ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 19.03 $ 11 540 278 818.32 $ 266 644 074.02 $ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.323 $ 11 520 758 539.76 $ 261 262 662.53 $ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 14 422.76 $ 13 987 040 802.15 $ 5 910 991 992.58 $ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 12.83 $ 11 493 201 637.18 $ 838 842 172.09 $ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 1.91 $ 11 458 861 739.40 $ 1 210 020 583.06 $ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 541.65 $ 11 374 573 896.39 $ 48 462 214.64 $ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 17.45 $ 486 778 060.95 $ 23 023 739.36 $ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 47.47 $ 11 374 385 862.04 $ 774 889 157.29 $ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 7.48 $ 5 249 369 503.40 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 11.97 $ 11 369 136 054.65 $ 2 280 454 674.02 $ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.028 $ 11 297 455 486.10 $ 310 583 693.66 $ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 51.59 $ 11 265 022 053.23 $ 78 051 204.24 $ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 3.22 $ 709 421 698.29 $ 93 945 390.91 $ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000020 $ 13 524 694 644.48 $ 904 595 570.92 $ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 348.01 $ 11 185 228 291.01 $ 145 441 478.97 $ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 27.31 $ 11 156 384 459.81 $ 154 368 624.09 $ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 130.70 $ 11 031 469 033.80 $ 940 700 558.91 $ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 7.94 $ 11 010 303 903.32 $ 68 260 656.43 $ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.026 $ 10 987 476 971.92 $ 699 159 569.10 $ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 48.43 $ 13 310 807 465.73 $ 443 639 032.95 $ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.012 $ 10 980 614 615.45 $ 135 518 330.06 $ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 117 138.36 $ 10 941 308 058.51 $ 185 901 765.24 $ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 207.26 $ 10 932 650 502.40 $ 759 595 563.90 $ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 7.37 $ 624 008 640.18 $ 409 585 473.80 $ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.094 $ 566 746 298.32 $ 6 923 372.92 $ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 31.70 $ 10 884 642 521.32 $ 1 225 349 470.28 $ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 1 397.94 $ 10 862 024 561.29 $ 47 246 272.47 $ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 113.75 $ 10 814 166 329.72 $ 212 971 932.02 $ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 27.74 $ 5 493 918 245.20 $ 0.000000 $ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 24.92 $ 10 772 192 795.66 $ 341 159 115.84 $ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 84.84 $ 4 435 988 737.62 $ 118 785 067.52 $ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 1.48 $ 10 684 641 769.04 $ 1 087 077 224.63 $ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 232.53 $ 10 618 291 366.14 $ 146 466 196.39 $ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 319.92 $ 10 577 432 678.36 $ 1 798 396 813.63 $ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 1.24 $ 527 318 705.48 $ 180 656.54 $ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 24.61 $ 10 479 753 519.47 $ 70 630 327.92 $ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 122.21 $ 10 368 948 845.11 $ 88 928 084.11 $ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 2.23 $ 10 317 534 710.51 $ 1 316 879 128.27 $ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 126.71 $ 12 896 573 376.02 $ 347 940 117.04 $ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 82.49 $ 10 311 649 813.62 $ 3 580 233 244.65 $ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 11.50 $ 5 730 814 208.30 $ 1 128 733 313.64 $ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 34.52 $ 10 303 257 060.93 $ 810 372 216.18 $ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 43.44 $ 10 294 096 019.43 $ 30 810 514.97 $ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 1.68 $ 7 913 045 161.60 $ 298 862 553.51 $ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 1.22 $ 10 256 906 095.17 $ 2 338 363 271.79 $ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 722 655.79 $ 12 737 363 116.67 $ 0.000000 $ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 2.00 $ 10 250 969 753.04 $ 593 845 178.73 $ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 1.55 $ 10 231 761 136.92 $ 1 249 980 574.32 $ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 232.70 $ 10 202 064 870.04 $ 201 320 781.33 $ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 10.20 $ 10 196 255 745.21 $ 140 965 743.00 $ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 803 760.69 $ 12 558 635 769.15 $ 20 661 645.08 $ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 116.09 $ 10 195 140 500.12 $ 357 008 636.88 $ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 697 040.76 $ 12 453 241 818.11 $ 21 335.82 $ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 20.93 $ 10 180 836 729.11 $ 136 212 242.61 $ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 117.55 $ 10 163 172 267.83 $ 1 774 063.21 $ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 36.28 $ 10 158 152 767.63 $ 6 057 127 782.90 $ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.565 $ 10 111 204 997.19 $ 830 809 336.68 $ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 4 074.33 $ 10 091 671 159.41 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 2.23 $ 13 042 323 725.84 $ 530 803.22 $ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 135.72 $ 10 013 427 932.82 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 64.02 $ 9 931 177 760.04 $ 16 071 254.02 $ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 25.43 $ 12 363 523 710.57 $ 314 254.65 $ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.548 $ 9 851 913 205.83 $ 141 705 517.59 $ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 322.41 $ 9 845 170 290.06 $ 120 122 643.78 $ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 200.02 $ 844 889 978.91 $ 23 500 305.74 $ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 620.96 $ 9 835 458 305.91 $ 280 579 951.73 $ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.248 $ 406 716 703.71 $ 6 935 935.13 $ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 79.75 $ 9 820 446 066.14 $ 235 421 000.12 $ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 21.06 $ 9 792 779 493.48 $ 1 214 585 251.50 $ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.976 $ 9 757 880 876.45 $ 188 552 391.55 $ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 201.93 $ 1 644 929 677.65 $ 110 068.89 $ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 65.75 $ 9 737 228 403.78 $ 229 507 987.81 $ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago