9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
27 294 595 315 523 932.00 FG

Market Capitalizations

attach_money
1 253 538 215 790 785.50 FG

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 787.17 FG 423 421 245 900.44 FG 28 855 819 008.04 FG arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 8 038.80 FG 423 332 216 102.30 FG 19 147 314.12 FG arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 381 899.94 FG 393 853 405 695.47 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 19 087.42 FG 422 627 648 805.33 FG 18 004 565 231.61 FG arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 421.95 FG 421 926 139 518.59 FG 23 698 415 236.81 FG arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 1 098.71 FG 419 550 013 436.37 FG 5 982 258 596.03 FG arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 8 685.49 FG 418 171 154 881.31 FG 0.000000 FG arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 417.76 FG 39 047 784 889.13 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 241.47 FG 411 369 505 916.29 FG 5 954 223 939.64 FG arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 408.66 FG 408 665 217 110.11 FG 46 720 419 458.43 FG arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 381.50 FG 405 693 222 094.92 FG 66 293 674 443.30 FG arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 236.58 FG 23 095 604 968.10 FG 3 364 749 517.95 FG arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 432.32 FG 404 711 096 930.96 FG 164 592 918 442.60 FG arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 142.25 FG 85 348 058 065.57 FG 0.000000 FG arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 4 891.19 FG 483 633 120 039.37 FG 1 023 677 615.62 FG arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1 422.93 FG 85 015 751 390.23 FG 0.000000 FG arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 2 997.41 FG 404 076 490 305.77 FG 5 095 965 565.49 FG arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 715 488.40 FG 399 946 152 286.50 FG 1 984 709 458.94 FG arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 175 125.41 FG 399 207 981 627.00 FG 3 559 793 233.62 FG arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 16 622.86 FG 396 198 395 673.43 FG 5 156 839 081.84 FG arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 190.38 FG 396 184 130 750.66 FG 1 373 863 225.83 FG arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 50.15 FG 392 569 866 709.62 FG 2 368 767 745.08 FG arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 1 036.82 FG 389 866 907 095.39 FG 3 150 958 114.50 FG arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 1 038.62 FG 389 224 811 820.13 FG 17 085 520 216.39 FG arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 2 736.40 FG 382 476 929 972.66 FG 4 455 129 981.94 FG arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 5 787.81 FG 382 008 133 527.75 FG 52 335 343 261.82 FG arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 11 186.36 FG 381 972 471 220.82 FG 256 903 405 574.12 FG arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 5 281.93 FG 381 747 907 281.29 FG 35 772 030 419.21 FG arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 2 646.97 FG 378 305 421 753.02 FG 44 937 521 300.32 FG arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 26 432.91 FG 377 027 277 722.74 FG 8 500 825 405.26 FG arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 3 886.79 FG 376 360 466 427.21 FG 37 886 010 311.05 FG arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 140 118.79 FG 373 784 066 736.80 FG 20 996 454 688.42 FG arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 3.02 FG 16 184 267 260.75 FG 32 578 234.10 FG arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 734.20 FG 66 225 121 151.23 FG 6 346 153 127.15 FG arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 321.70 FG 461 684 616 412.71 FG 1 895 141 033.99 FG arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 1 739.12 FG 371 074 452 475.28 FG 4 757 256 181.21 FG arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 1 482.54 FG 366 514 073 078.37 FG 7 227 850 454.79 FG arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 16 390.76 FG 365 193 308 030.37 FG 4 714 357 162.55 FG arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 12 099.74 FG 363 744 071 802.13 FG 9 526 874 716.32 FG arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 38.86 FG 363 644 495 343.67 FG 8 046 928 072.74 FG arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 65.05 FG 362 622 755 047.04 FG 7 811 417 846.56 FG arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 69.71 FG 360 860 342 082.53 FG 433 043 874 562.43 FG arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 3 713.13 FG 360 173 393 094.56 FG 145 021 461 776.25 FG arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 12.19 FG 359 189 617 300.07 FG 26 642 019 406.92 FG arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 2 079.89 FG 356 959 354 831.31 FG 51 815 238 270.08 FG arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 3 233.50 FG 355 747 922 336.94 FG 24 784 399 811.08 FG arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 413.14 FG 354 927 263 588.70 FG 12 952 688 876.27 FG arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 156.51 FG 350 586 557 052.44 FG 39 114 148 923.87 FG arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 2 680.92 FG 349 913 238 797.61 FG 145 049 548 557.81 FG arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 1 469.10 FG 349 372 579 112.04 FG 7 790 741 527.32 FG arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 377.01 FG 348 470 257 590.32 FG 1 427 048 278.93 FG arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 115.99 FG 19 401 728 410.46 FG 911 339 176.91 FG arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 28.00 FG 24 571 364 222.66 FG 0.000000 FG arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 346.60 FG 346 295 543 182.59 FG 103 900 641 319.89 FG arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 2 464.29 FG 345 605 405 871.44 FG 66 150 677 714.43 FG arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 9 495.09 FG 345 500 920 959.04 FG 28 030 842 557.84 FG arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 5.23 FG 200 473 933 914.28 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 8 701.16 FG 62 490 830 208.25 FG 53 028 677.58 FG arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.125 FG 345 497 011 570.95 FG 1 487 808 857.41 FG arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 4 447.62 FG 343 801 292 767.29 FG 3 791 715 510.29 FG arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 2 342.13 FG 75 476 384 007.07 FG 1 060 938 427.90 FG arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 6 869.78 FG 353 011 124 796.89 FG 11 764 538 959.86 FG arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 6 160.94 FG 343 354 692 959.20 FG 26 576 298 249.33 FG arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 30.47 FG 341 825 453 275.55 FG 8 392 370 292.07 FG arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 1 517 265.74 FG 426 048 180 947.58 FG 20 467 818.54 FG arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 30 633 050.41 FG 375 461 463 541.60 FG 0.000000 FG arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1 402.80 FG 341 765 639 637.74 FG 38 364 449 913.26 FG arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 2.43 FG 18 102 916 748.47 FG 58 310 695.27 FG arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 3 260.37 FG 341 031 604 242.09 FG 53 531 068 703.59 FG arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 15 721.52 FG 404 625 568 207.04 FG 62 166 246 746.28 FG arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 1 913.73 FG 340 880 597 611.39 FG 57 364 267 165.30 FG arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 400.36 FG 337 230 315 074.74 FG 30 973 004 598.12 FG arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 421.48 FG 421 875 960 350.55 FG 300 901 257.67 FG arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 702.05 FG 335 467 667 546.95 FG 18 174 310.86 FG arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 96.63 FG 274 071 526 817.12 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 62.80 FG 335 113 120 797.13 FG 14 964 008 236.82 FG arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 7 657.23 FG 261 465 600 664.60 FG 76 511 998 287.66 FG arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 24 379.25 FG 333 640 280 552.35 FG 26 743 142 245.56 FG arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 1 488.04 FG 333 543 857 666.95 FG 27 493 640 508.84 FG arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 258.89 FG 71 913 637 013.56 FG 0.000000 FG arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 9 671.70 FG 332 811 264 401.12 FG 125 379 140 935.09 FG arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 2 637.18 FG 332 727 282 057.38 FG 10 611 260 785.24 FG arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1 370.07 FG 332 419 587 151.97 FG 3 399 777 635.25 FG arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 2 285.22 FG 331 132 503 654.25 FG 154 322 156 672.64 FG arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 30.36 FG 329 221 481 817.08 FG 7 345 583 849.06 FG arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 2 679.63 FG 327 852 066 606.15 FG 2 653 275 635.35 FG arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 61 232.20 FG 324 322 358 285.78 FG 12 304 069 266.65 FG arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 28 918.49 FG 382 667 629 923.78 FG 101 575 710 846.61 FG arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 221.39 FG 22 076 401 429.97 FG 4 701 725 495.25 FG arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 516.63 FG 323 921 281 130.14 FG 29 224 092 053.82 FG arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 5 106.90 FG 260 374 481 760.64 FG 364 876.22 FG arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 3 214.22 FG 323 786 832 929.90 FG 1 273 044 450.70 FG arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 52.05 FG 277 070 123 046.39 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 3 369.53 FG 323 437 646 385.53 FG 4 233 267 863.97 FG arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 317.63 FG 317 629 068 871.13 FG 2 087 465 553.05 FG arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 2 296.83 FG 317 108 355 752.36 FG 6 331 219 264.63 FG arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 1 255.29 FG 314 774 285 998.47 FG 1 196 133 755.64 FG arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 2 072.36 FG 48 337 811 499.79 FG 1 639 884 054.18 FG arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 2 130.79 FG 311 989 976 361.81 FG 5 240 586 862.30 FG arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 1 588.94 FG 311 771 971 506.75 FG 179 675 476.70 FG arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago