9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
5 403 858 681 242 122.00 ₩

Market Capitalizations

attach_money
177 077 651 458 417.19 ₩

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 257.72 ₩ 1 143 286 372 479.44 ₩ 176 820 273 117.36 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 31.92 ₩ 1 112 494 804 047.84 ₩ 134 924 688 902.06 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 52 873.01 ₩ 1 110 333 234 332.14 ₩ 189 840 177 737.03 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 118.05 ₩ 1 102 706 697 114.19 ₩ 4 381 343 473.59 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 722.18 ₩ 1 095 457 717 589.66 ₩ 136 398 305 262.80 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 417.24 ₩ 1 075 590 590 335.82 ₩ 96 700 956 507.38 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 052.19 ₩ 1 063 012 446 266.62 ₩ 60 860 046 601.73 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 108.37 ₩ 73 383 241 304.89 ₩ 13 467 952 549.64 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 705.08 ₩ 60 766 725 075.63 ₩ 770 511 975.03 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 23.55 ₩ 1 060 589 210 855.12 ₩ 93 192 620 948.11 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 14 926.65 ₩ 1 052 908 699 564.10 ₩ 118 119 516 848.16 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 63.32 ₩ 44 737 332 688.71 ₩ 3 106 885 268.84 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 574.18 ₩ 473 045 377 144.75 ₩ 38 637 233 033.36 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 38 317.64 ₩ 1 048 925 999 812.38 ₩ 25 283 640 869.04 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 21.35 ₩ 1 034 941 961 895.65 ₩ 7 849 650 400.80 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 385.25 ₩ 1 020 119 832 385.66 ₩ 4 661 507 827.41 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 529.49 ₩ 1 006 866 771 701.37 ₩ 226 747 254 898.14 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 986.92 ₩ 990 393 751 417.82 ₩ 24 946 648 704.37 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 386.41 ₩ 977 257 137 663.15 ₩ 12 284 368 620.90 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 880.70 ₩ 963 522 555 551.02 ₩ 10 329 832 933.52 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 104.90 ₩ 59 734 686 137.80 ₩ 9 652 598 090.03 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.049 ₩ 962 071 930 022.79 ₩ 16 728 631 671.30 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 320.63 ₩ 611 028 770 732.59 ₩ 81 896 469 672.80 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 5 927.03 ₩ 958 344 436 558.46 ₩ 96 484 286 084.98 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 790.66 ₩ 920 103 873 076.40 ₩ 61 386 946 206.06 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 771.12 ₩ 911 408 560 422.62 ₩ 167 433 545 720.31 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 411.59 ₩ 910 483 771 803.94 ₩ 46 808 562 250.45 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.433 ₩ 908 476 134 674.05 ₩ 101 450 333 654.05 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 379.68 ₩ 907 154 909 575.51 ₩ 68 247 847 913.88 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 656 697.71 ₩ 901 463 744 855.85 ₩ 4 644 181 463.23 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 486.56 ₩ 871 807 719 890.27 ₩ 16 674 350 998.30 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 23.27 ₩ 499 664 499 315.26 ₩ 92 394 782 734.37 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 56.39 ₩ 275 050 622 200.20 ₩ 65 689 364 476.80 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 26 060.32 ₩ 862 251 591 178.07 ₩ 93 688 730 150.74 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 92.67 ₩ 841 929 379 456.58 ₩ 52 748 584 835.49 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 426.19 ₩ 813 303 530 244.65 ₩ 49 448 626 239.96 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 434.28 ₩ 803 198 355 979.58 ₩ 5 246 149 493.04 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 703.96 ₩ 792 455 002 984.76 ₩ 5 756 084 826.30 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 831.89 ₩ 771 349 318 851.52 ₩ 41 775 619 016.84 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 769 445 967 316.61 ₩ 22 900 042 862.54 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 107.81 ₩ 761 604 454 993.50 ₩ 44 035 357 589.60 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.129 ₩ 739 095 186 917.15 ₩ 52 443 133 618.03 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 222.84 ₩ 728 578 064 435.66 ₩ 24 508 565 965.69 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.16 ₩ 725 048 860 658.75 ₩ 104 904 466 230.80 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 486.07 ₩ 725 168 164 100.81 ₩ 26 091 666 246.86 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 188.17 ₩ 715 738 787 405.37 ₩ 20 179 516 508.56 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 475.72 ₩ 712 329 276 910.25 ₩ 148 350 333 436.48 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 193.11 ₩ 709 674 731 970.35 ₩ 100 772 113 806.27 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 3 963.53 ₩ 812 715 060 935.60 ₩ 167 007 801 894.51 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 885.00 ₩ 706 806 122 013.77 ₩ 21 601 650 440.89 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 662 670.57 ₩ 701 484 568 361.38 ₩ 15 944 829 075.01 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.15 ₩ 700 066 542 313.14 ₩ 228 821 192 528.00 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 47 937.55 ₩ 32 549 992 539.64 ₩ 14 021 744.16 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 613.44 ₩ 689 444 405 888.42 ₩ 36 741 337 009.79 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 384.31 ₩ 686 068 314 785.32 ₩ 46 481 640 714.14 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 94.95 ₩ 683 598 168 197.70 ₩ 26 312 946 766.80 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 18 353.31 ₩ 385 419 477 416.64 ₩ 842 197 154 953.63 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 19 464.18 ₩ 678 256 351 203.56 ₩ 34 587 498 884.10 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 11 836.87 ₩ 675 923 852 722.40 ₩ 1 717 141 329.66 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 550.48 ₩ 49 583 186 149.87 ₩ 487 152 600.25 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 079.41 ₩ 652 932 490 250.93 ₩ 91 256 239 860.92 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 187.06 ₩ 643 500 369 416.77 ₩ 15 657 593 500.26 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 596.28 ₩ 50 010 210 481.24 ₩ 1 297 920 729.46 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 38 887.61 ₩ 634 967 345 237.30 ₩ 88 752 560 120.24 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 93.06 ₩ 623 305 305 101.07 ₩ 24 710 022 927.47 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 319.65 ₩ 610 083 946 294.27 ₩ 65 535 000 431.36 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 234 827.55 ₩ 608 106 607 063.93 ₩ 6 432 245 876.38 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 461 262.62 ₩ 271 862 654 430.38 ₩ 63 734 685 894.43 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 40.56 ₩ 605 410 296 554.83 ₩ 5 907 871 212.63 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 385.05 ₩ 588 641 443 412.61 ₩ 87 935 325 645.97 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000555 ₩ 599 956 283 410.14 ₩ 28 111 072 097.01 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 265.05 ₩ 586 679 147 001.30 ₩ 8 024 854 917.27 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 33 395.06 ₩ 584 878 453 723.29 ₩ 9 947 493 113.64 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 393.67 ₩ 580 672 675 471.97 ₩ 25 578 442 941.53 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 16 101.82 ₩ 576 024 119 757.30 ₩ 22 332 784 441.62 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 837.43 ₩ 574 263 391 294.17 ₩ 17 114 639 591.66 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 65 022.85 ₩ 571 207 778 966.91 ₩ 34 633 499 971.74 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 198.04 ₩ 562 221 663 912.98 ₩ 196 595 815 782.24 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 110.78 ₩ 560 585 058 476.28 ₩ 195 200 024 471.66 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 509.60 ₩ 551 823 208 089.08 ₩ 19 047 080 661.70 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 57.11 ₩ 588 164 369 764.70 ₩ 60 156 670 299.34 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 58.38 ₩ 551 157 461 725.20 ₩ 12 173 579 222.96 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.07 ₩ 550 378 337 205.63 ₩ 212 058 106 516.53 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 090.65 ₩ 548 868 743 216.38 ₩ 117 572 145 802.57 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 783.84 ₩ 276 241 343 941.71 ₩ 62 533 878 263.93 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 296.80 ₩ 543 158 859 253.23 ₩ 133 770 689 785.24 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 050.00 ₩ 84 124 779 672.09 ₩ 11 910 331 970.97 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 543.26 ₩ 522 046 624 147.80 ₩ 36 522 235 985.26 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 357.64 ₩ 509 246 100 793.31 ₩ 43 530 201 608.14 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 127.60 ₩ 33 794 494 128.02 ₩ 15 143 357 444.04 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 508.02 ₩ 508 015 598 751.81 ₩ 147 091 045 685.11 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 393.22 ₩ 499 719 927 310.15 ₩ 33 542 711 771.03 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 213.73 ₩ 499 117 267 002.68 ₩ 2 455 802 982.90 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 497 755 358 452.32 ₩ 27 086 515 029.79 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 900.37 ₩ 496 083 491 249.39 ₩ 40 582 097 643.41 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 015.32 ₩ 494 970 419 754.46 ₩ 6 248 038 975.64 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.55 ₩ 493 079 595 809.32 ₩ 20 801 709 034.89 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.64 ₩ 491 538 406 766.99 ₩ 269 486 756 105.30 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 556.43 ₩ 486 486 160 223.97 ₩ 48 655 087 361.84 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 540.98 ₩ 482 916 904 230.40 ₩ 191 601 588 766.52 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago