9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
24 684 054 646 479.40 kn

Market Capitalizations

attach_money
555 692 532 616.07 kn

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1.20 kn 5 303 193 885.80 kn 820 190 123.71 kn arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.148 kn 5 160 365 578.41 kn 625 855 255.91 kn arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 245.25 kn 5 150 339 023.76 kn 880 583 635.11 kn arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 56.21 kn 5 114 962 930.31 kn 20 323 091.82 kn arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3.35 kn 5 081 338 158.06 kn 632 690 702.80 kn arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1.94 kn 4 989 183 444.85 kn 448 552 465.63 kn arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 32.71 kn 4 930 839 062.96 kn 282 302 522.62 kn arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.503 kn 340 392 018.99 kn 62 471 805.26 kn arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 35.74 kn 281 869 645.82 kn 3 574 060.26 kn arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.109 kn 4 919 598 758.23 kn 432 278 866.88 kn arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 69.24 kn 4 883 972 303.22 kn 547 903 582.71 kn arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.294 kn 207 516 467.35 kn 14 411 450.50 kn arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 11.94 kn 2 194 245 826.91 kn 179 220 834.71 kn arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 177.74 kn 4 865 498 341.24 kn 117 279 496.10 kn arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.099 kn 4 800 632 646.90 kn 36 411 015.66 kn arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 6.43 kn 4 731 879 420.69 kn 21 622 648.89 kn arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2.46 kn 4 670 404 402.64 kn 1 051 779 050.94 kn arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 4.58 kn 4 593 993 432.86 kn 115 716 340.25 kn arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 6.43 kn 4 533 058 560.01 kn 56 981 689.04 kn arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 18.00 kn 4 469 349 979.52 kn 47 915 472.60 kn arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.487 kn 277 082 479.00 kn 44 774 083.21 kn arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000226 kn 4 462 621 176.82 kn 77 596 636.62 kn arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 24.68 kn 2 834 289 045.16 kn 379 881 075.90 kn arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 27.49 kn 4 445 331 002.61 kn 447 547 428.50 kn arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 3.67 kn 4 267 950 140.45 kn 284 746 574.11 kn arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 12.85 kn 4 227 616 476.02 kn 776 649 295.68 kn arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 6.55 kn 4 223 326 795.44 kn 217 123 974.45 kn arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.002 kn 4 214 014 265.17 kn 470 582 700.97 kn arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1.76 kn 4 207 885 693.15 kn 316 571 227.02 kn arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 16 961.78 kn 4 181 486 926.69 kn 21 542 279.64 kn arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 11.53 kn 4 043 925 897.31 kn 77 344 852.87 kn arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.108 kn 2 317 720 023.18 kn 428 578 052.42 kn arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.262 kn 1 275 836 757.13 kn 304 703 567.23 kn arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 120.88 kn 3 999 599 292.38 kn 434 580 095.47 kn arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.430 kn 3 905 333 645.96 kn 244 677 081.19 kn arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1.98 kn 3 772 551 140.92 kn 229 370 049.93 kn arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 6.65 kn 3 725 677 759.35 kn 24 334 539.96 kn arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3.27 kn 3 675 844 152.23 kn 26 699 901.78 kn arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 13.14 kn 3 577 944 327.87 kn 193 778 402.93 kn arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000010 kn 3 569 115 531.81 kn 106 223 051.56 kn arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.500 kn 3 532 742 265.05 kn 204 260 318.98 kn arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000600 kn 3 428 331 842.86 kn 243 260 229.68 kn arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 10.31 kn 3 379 547 617.86 kn 113 684 270.46 kn arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.038 kn 3 363 177 220.78 kn 486 604 876.35 kn arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 6.89 kn 3 363 730 616.06 kn 121 027 564.26 kn arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.873 kn 3 319 991 957.02 kn 93 603 747.18 kn arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 30.04 kn 3 304 176 763.51 kn 688 130 813.22 kn arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.896 kn 3 291 863 517.39 kn 467 436 742.59 kn arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 18.39 kn 3 769 821 495.12 kn 774 674 460.58 kn arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4.11 kn 3 278 557 319.44 kn 100 200 390.12 kn arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 16 989.49 kn 3 253 873 013.33 kn 73 960 927.11 kn arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.047 kn 3 247 295 425.03 kn 1 061 399 119.56 kn arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 222.36 kn 150 984 849.97 kn 65 040.60 kn arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 12.12 kn 3 198 024 087.33 kn 170 426 621.43 kn arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 6.42 kn 3 182 363 911.43 kn 215 607 531.74 kn arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.440 kn 3 170 906 006.75 kn 122 053 985.57 kn arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 85.13 kn 1 787 788 488.79 kn 3 906 575 736.67 kn arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 90.29 kn 3 146 127 708.06 kn 160 435 930.16 kn arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 54.91 kn 3 135 308 291.35 kn 7 965 050.24 kn arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 7.19 kn 229 994 213.14 kn 2 259 682.92 kn arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5.01 kn 3 028 661 648.99 kn 423 296 861.50 kn arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.868 kn 2 984 910 261.11 kn 72 628 569.81 kn arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 2.77 kn 231 974 987.93 kn 6 020 473.47 kn arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 180.38 kn 2 945 329 380.29 kn 411 683 411.53 kn arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.432 kn 2 891 234 394.61 kn 114 618 739.16 kn arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1.48 kn 2 829 906 427.38 kn 303 987 541.49 kn arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 089.26 kn 2 820 734 435.50 kn 29 836 310.33 kn arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 139.59 kn 1 261 049 201.20 kn 295 636 687.96 kn arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.188 kn 2 808 227 457.59 kn 27 403 970.91 kn arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 6.42 kn 2 730 444 251.57 kn 407 892 626.50 kn arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000003 kn 2 782 928 731.17 kn 130 394 684.36 kn arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 5.87 kn 2 721 342 036.60 kn 37 223 711.01 kn arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 154.90 kn 2 712 989 426.26 kn 46 141 969.26 kn arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 6.46 kn 2 693 480 702.95 kn 118 646 951.00 kn arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 74.69 kn 2 671 918 133.11 kn 103 591 793.58 kn arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 3.88 kn 2 663 750 901.66 kn 79 387 154.63 kn arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 301.61 kn 2 649 577 283.40 kn 160 649 308.62 kn arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.919 kn 2 607 894 716.76 kn 911 920 017.00 kn arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.514 kn 2 600 303 236.48 kn 905 445 565.70 kn arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2.36 kn 2 559 660 933.27 kn 88 350 884.03 kn arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.265 kn 2 728 231 320.40 kn 279 039 874.70 kn arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.271 kn 2 556 572 833.80 kn 56 467 786.60 kn arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.005 kn 2 552 958 823.79 kn 983 642 664.68 kn arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 23.61 kn 2 545 956 492.79 kn 545 364 573.36 kn arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 17.55 kn 1 281 359 982.47 kn 290 066 678.70 kn arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1.38 kn 2 519 470 896.14 kn 620 502 370.40 kn arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 4.87 kn 390 217 208.86 kn 55 246 700.40 kn arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 11.80 kn 2 421 540 684.75 kn 169 410 309.82 kn arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 6.30 kn 2 362 164 784.87 kn 201 917 126.43 kn arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.592 kn 156 757 535.95 kn 70 243 258.86 kn arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2.36 kn 2 356 457 036.52 kn 682 289 540.84 kn arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1.82 kn 2 317 977 128.84 kn 155 589 630.26 kn arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 5.63 kn 2 315 181 657.35 kn 11 391 371.12 kn arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 kn 2 308 864 373.01 kn 125 642 222.59 kn arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4.18 kn 2 301 109 329.18 kn 188 242 191.35 kn arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 4.71 kn 2 295 946 288.59 kn 28 981 856.94 kn arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.044 kn 2 287 175 602.42 kn 96 489 819.89 kn arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.035 kn 2 280 026 716.10 kn 1 250 028 472.03 kn arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2.58 kn 2 256 591 605.16 kn 225 689 178.16 kn arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 11.79 kn 2 240 035 423.77 kn 888 754 032.69 kn arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago