9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
13 946 552 739 955 342.00 ₮

Market Capitalizations

attach_money
574 379 190 787 177.62 ₮

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 668.16 ₮ 2 964 046 493 462.37 ₮ 458 418 400 780.84 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.76 ₮ 2 884 217 290 005.69 ₮ 349 801 292 701.78 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 137 076.82 ₮ 2 878 613 275 744.33 ₮ 492 173 375 529.18 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 416.86 ₮ 2 858 840 967 211.43 ₮ 11 358 926 400.37 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 872.29 ₮ 2 840 047 502 286.06 ₮ 353 621 741 814.03 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 081.72 ₮ 2 788 540 644 258.69 ₮ 250 703 706 393.82 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 283.26 ₮ 2 755 930 963 324.83 ₮ 157 783 746 980.74 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 280.96 ₮ 190 250 968 002.84 ₮ 34 916 569 015.26 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 975.95 ₮ 157 541 804 674.01 ₮ 1 997 603 901.11 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 61.06 ₮ 2 749 648 563 221.77 ₮ 241 608 111 481.95 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 698.35 ₮ 2 729 736 323 289.47 ₮ 306 232 758 607.94 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 164.17 ₮ 115 984 531 325.49 ₮ 8 054 808 146.38 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 673.73 ₮ 1 226 401 822 960.32 ₮ 100 169 614 408.38 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 99 341.05 ₮ 2 719 410 907 437.63 ₮ 65 549 532 351.47 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 55.35 ₮ 2 683 156 352 542.83 ₮ 20 350 744 402.68 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 591.36 ₮ 2 644 728 989 060.43 ₮ 12 085 271 251.96 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 372.75 ₮ 2 610 369 541 598.72 ₮ 587 857 444 959.73 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 558.65 ₮ 2 567 662 133 215.72 ₮ 64 675 857 594.17 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 594.36 ₮ 2 533 604 582 218.20 ₮ 31 848 048 408.21 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 060.97 ₮ 2 497 996 758 204.40 ₮ 26 780 783 731.60 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 271.95 ₮ 154 866 174 605.79 ₮ 25 025 007 041.34 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.126 ₮ 2 494 235 914 365.27 ₮ 43 370 098 025.57 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 794.08 ₮ 1 584 133 012 419.98 ₮ 212 322 082 729.09 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 366.23 ₮ 2 484 572 137 906.20 ₮ 250 141 973 812.03 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 049.85 ₮ 2 385 430 915 876.94 ₮ 159 149 769 494.60 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 184.32 ₮ 2 362 887 735 444.27 ₮ 434 082 681 318.03 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 659.64 ₮ 2 360 490 159 011.65 ₮ 121 354 332 687.07 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.12 ₮ 2 355 285 225 288.81 ₮ 263 016 784 741.10 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 984.36 ₮ 2 351 859 860 730.39 ₮ 176 937 116 688.24 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 480 233.71 ₮ 2 337 105 135 022.93 ₮ 12 040 351 492.36 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 446.58 ₮ 2 260 219 904 056.13 ₮ 43 229 371 745.33 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 60.33 ₮ 1 295 413 680 031.12 ₮ 239 539 662 476.77 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 146.19 ₮ 713 087 159 859.23 ₮ 170 304 077 020.50 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 563.12 ₮ 2 235 445 000 337.97 ₮ 242 894 307 817.22 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 240.24 ₮ 2 182 758 305 348.46 ₮ 136 754 239 078.04 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 104.92 ₮ 2 108 543 874 020.13 ₮ 128 198 875 400.95 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 718.47 ₮ 2 082 345 532 933.24 ₮ 13 600 993 927.09 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 825.07 ₮ 2 054 492 670 746.78 ₮ 14 923 035 432.04 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 341.85 ₮ 1 999 774 771 055.92 ₮ 108 306 090 267.25 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 994 840 204 722.69 ₮ 59 369 894 875.64 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 279.51 ₮ 1 974 510 558 831.48 ₮ 114 164 613 865.52 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.336 ₮ 1 916 153 773 761.61 ₮ 135 962 336 338.87 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 762.86 ₮ 1 888 887 429 332.97 ₮ 63 540 098 753.08 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.15 ₮ 1 879 737 732 169.21 ₮ 271 971 854 790.50 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 852.74 ₮ 1 880 047 034 333.22 ₮ 67 644 392 261.83 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 487.84 ₮ 1 855 600 743 707.83 ₮ 52 316 748 092.81 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 788.74 ₮ 1 846 761 359 393.69 ₮ 384 608 175 353.96 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 500.65 ₮ 1 839 879 273 846.05 ₮ 261 258 454 361.25 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 275.73 ₮ 2 107 018 227 923.05 ₮ 432 978 911 935.01 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 294.43 ₮ 1 832 442 210 405.43 ₮ 56 003 725 561.31 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 495 718.77 ₮ 1 818 645 726 144.97 ₮ 41 338 037 298.70 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.32 ₮ 1 814 969 398 641.10 ₮ 593 234 267 169.32 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 124 281.32 ₮ 84 388 035 729.05 ₮ 36 352 310.85 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 775.52 ₮ 1 787 430 798 531.25 ₮ 95 254 376 987.63 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 588.93 ₮ 1 778 678 056 229.19 ₮ 120 506 766 708.28 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 246.15 ₮ 1 772 274 035 760.13 ₮ 68 218 076 830.27 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 582.18 ₮ 999 225 809 078.24 ₮ 2 183 452 531 259.12 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 462.20 ₮ 1 758 425 017 428.99 ₮ 89 670 407 391.20 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 687.88 ₮ 1 752 377 858 895.04 ₮ 4 451 803 904.50 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 019.73 ₮ 128 547 730 979.67 ₮ 1 262 975 743.71 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 798.45 ₮ 1 692 771 211 817.02 ₮ 236 587 913 822.24 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 484.97 ₮ 1 668 317 806 828.23 ₮ 40 593 359 833.24 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 545.88 ₮ 129 654 820 159.16 ₮ 3 364 946 420.72 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 100 818.73 ₮ 1 646 195 370 134.67 ₮ 230 096 956 407.94 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 241.27 ₮ 1 615 960 750 004.07 ₮ 64 062 389 419.29 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 828.71 ₮ 1 581 683 491 783.01 ₮ 169 903 877 894.00 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 608 806.15 ₮ 1 576 557 107 393.97 ₮ 16 676 028 240.97 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 195 854.24 ₮ 704 822 139 898.50 ₮ 165 236 441 879.06 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 105.14 ₮ 1 569 566 741 810.90 ₮ 15 316 551 804.65 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 590.84 ₮ 1 526 092 366 928.08 ₮ 227 978 221 298.27 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 555 426 847 445.01 ₮ 72 879 837 180.17 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 279.74 ₮ 1 521 004 982 054.88 ₮ 20 804 973 846.15 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 86 578.92 ₮ 1 516 336 564 128.31 ₮ 25 789 542 140.93 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 613.18 ₮ 1 505 432 802 325.34 ₮ 66 313 826 469.09 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 745.06 ₮ 1 493 381 110 293.14 ₮ 57 899 239 426.68 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 171.09 ₮ 1 488 816 303 825.83 ₮ 44 370 849 412.41 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 168 576.08 ₮ 1 480 894 424 214.57 ₮ 89 789 668 291.88 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 513.43 ₮ 1 457 597 319 082.73 ₮ 509 687 819 627.36 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 287.22 ₮ 1 453 354 309 874.70 ₮ 506 069 137 170.09 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 321.17 ₮ 1 430 638 625 911.73 ₮ 49 380 832 313.75 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 148.06 ₮ 1 524 855 521 543.36 ₮ 155 960 196 807.41 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 151.35 ₮ 1 428 912 633 874.31 ₮ 31 560 819 473.81 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.76 ₮ 1 426 892 701 374.62 ₮ 549 774 843 959.22 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 197.85 ₮ 1 422 978 977 850.85 ₮ 304 813 662 511.52 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 809.86 ₮ 716 174 185 723.96 ₮ 162 123 267 671.61 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 769.48 ₮ 1 408 175 721 250.90 ₮ 346 809 472 701.14 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 722.20 ₮ 218 099 125 645.65 ₮ 30 878 333 341.78 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 593.58 ₮ 1 353 440 837 725.88 ₮ 94 686 342 907.01 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 519.78 ₮ 1 320 254 623 600.83 ₮ 112 854 963 150.21 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 330.81 ₮ 87 614 489 448.74 ₮ 39 260 168 415.99 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 317.06 ₮ 1 317 064 464 644.05 ₮ 381 343 387 516.42 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 019.44 ₮ 1 295 557 380 820.22 ₮ 86 961 726 824.86 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 146.68 ₮ 1 293 994 943 609.29 ₮ 6 366 833 713.15 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 290 464 104 477.23 ₮ 70 223 604 362.61 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 334.28 ₮ 1 286 129 676 778.56 ₮ 105 211 806 169.29 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 632.30 ₮ 1 283 243 964 378.83 ₮ 16 198 459 513.33 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.76 ₮ 1 278 341 876 661.11 ₮ 53 929 823 889.33 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.80 ₮ 1 274 346 240 846.12 ₮ 698 662 464 362.43 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 442.58 ₮ 1 261 247 953 303.80 ₮ 126 141 572 711.32 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 587.66 ₮ 1 251 994 418 085.79 ₮ 496 739 951 595.49 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago