0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 948 370.81 NT$ 38 502 034 205 019.56 NT$ 1 147 744 328 526.75 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 80 392.14 NT$ 9 676 759 448 258.61 NT$ 554 063 278 373.33 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.89 NT$ 298 139 808 731.69 NT$ 34 980 245 877.64 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 128.13 NT$ 2 690 190 081 124.76 NT$ 49 413 040 022.63 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 30.64 NT$ 3 665 446 888 389.60 NT$ 1 982 553 233 118.43 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 568.21 NT$ 2 563 777 433 932.83 NT$ 58 407 784 548.32 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 732.47 NT$ 2 216 668 431 393.55 NT$ 72 944 123 296.58 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 30.65 NT$ 1 089 728 427 139.47 NT$ 208 051 803 961.47 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.03 NT$ 1 076 435 422 994.16 NT$ 60 464 803 953.90 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.58 NT$ 522 644 564 505.72 NT$ 29 915 849 464.15 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 176.40 NT$ 445 550 961 846.36 NT$ 7 510 157 129.51 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.79 NT$ 415 299 782 409.20 NT$ 10 843 177 672.67 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.61 NT$ 405 644 963 942.96 NT$ 8 406 430 902.64 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 861.19 NT$ 349 847 297 997.34 NT$ 11 955 114 485.45 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000561 NT$ 330 864 710 521.38 NT$ 18 439 385 362.63 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 367.76 NT$ 230 530 790 111.84 NT$ 8 261 537 972.48 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 463.80 NT$ 206 849 259 497.94 NT$ 6 702 330 873.75 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 137.80 NT$ 206 714 775 124.17 NT$ 5 516 928 712.19 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.39 NT$ 338 281 836 344.62 NT$ 3 592 840 533.71 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 164.18 NT$ 199 060 154 173.02 NT$ 10 581 070 554.18 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 183.37 NT$ 169 684 170 694.17 NT$ 44 146 620.91 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 30.64 NT$ 164 409 178 761.77 NT$ 2 997 109 760.93 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 072.64 NT$ 155 515 847 856.76 NT$ 9 148 781 921.46 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 56.92 NT$ 152 536 052 084.13 NT$ 22 250 796 660.50 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 230.90 NT$ 138 609 401 584.80 NT$ 5 464 933 534.05 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000328 NT$ 138 066 003 906.61 NT$ 33 844 614 635.16 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 911.48 NT$ 132 203 470 924.30 NT$ 6 828 022 614.74 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 279.32 NT$ 131 723 529 475.14 NT$ 2 571 463 553.33 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.91 NT$ 121 949 459 114.45 NT$ 1 328 408 473.25 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.03 NT$ 121 026 225 223.71 NT$ 7 286 470 750.38 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.20 NT$ 11 217 096 055.85 NT$ 189 145 333.88 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 240.88 NT$ 120 909 971 632.80 NT$ 4 829 089 221.08 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.54 NT$ 89 569 183 556.03 NT$ 2 559 093 463.03 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 201.88 NT$ 104 510 943 825.75 NT$ 11 637 176 205.59 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.06 NT$ 90 608 529 329.79 NT$ 2 364 935 476.93 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.24 NT$ 90 513 813 774.83 NT$ 2 874 815 177.69 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 602.40 NT$ 89 729 934 405.23 NT$ 3 731 034 846.40 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.13 NT$ 165 130 092 040.59 NT$ 10 421 557 740.88 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 199.98 NT$ 199 976 565 394.41 NT$ 6 115 010 983.79 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 30.60 NT$ 86 225 752 218.83 NT$ 159 472 522 370.61 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 671.47 NT$ 86 173 458 543.73 NT$ 2 062 438 851.09 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 57.68 NT$ 86 013 014 375.79 NT$ 2 421 281 789.23 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 54.03 NT$ 7 577 234 802.83 NT$ 12 172 835 983.16 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 30.73 NT$ 6 147 407 344.65 NT$ 9 942 259 387.44 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 52.98 NT$ 85 051 241 763.07 NT$ 1 447 696 323.44 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 77.15 NT$ 77 059 589 485.97 NT$ 22 228 677 784.65 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 275.31 NT$ 76 518 383 298.99 NT$ 87 848 837.54 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 836.90 NT$ 72 298 171 560.32 NT$ 5 697 106 569.72 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 729.58 NT$ 71 278 199 459.02 NT$ 3 883 534 360.60 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 118.76 NT$ 70 063 322 209.65 NT$ 4 724 841 228.03 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 55.02 NT$ 69 048 135 132.89 NT$ 5 108 058 842.79 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.58 NT$ 68 656 266 348.01 NT$ 198 498 728.97 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.18 NT$ 30 220 706 937.91 NT$ 643 259 715.49 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.87 NT$ 68 253 785 318.90 NT$ 8 119 976 817.65 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.78 NT$ 67 028 536 480.41 NT$ 1 595 776 010.55 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.24 NT$ 62 864 537 070.65 NT$ 2 280 024 986.04 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 227.54 NT$ 29 415 576 871.70 NT$ 1 340 566 262.27 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.01 NT$ 61 702 258 001.28 NT$ 8 377 458 980.53 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.755 NT$ 61 124 791 422.90 NT$ 697 957 673.53 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 146.29 NT$ 57 188 906 832.80 NT$ 3 721 128 137.64 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000763 NT$ 54 072 186 692.94 NT$ 15 185 100 733.13 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 158.73 NT$ 53 394 422 623.59 NT$ 4 803 901 233.73 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.01 NT$ 2 785 885 307.88 NT$ 8 134 989 792.28 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.46 NT$ 52 087 315 424.07 NT$ 1 517 464 392.92 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.77 NT$ 52 072 720 982.76 NT$ 9 152 819 722.72 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 708.31 NT$ 46 502 224 511.89 NT$ 3 410 826 880.04 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 46 230 796 858.11 NT$ 7 631 770 270.38 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 60.67 NT$ 22 376 902 551.46 NT$ 879 553 560.20 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 43.87 NT$ 43 865 606 411.20 NT$ 749 299 885.74 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.07 NT$ 43 492 334 894.05 NT$ 1 008 157 776.89 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.89 NT$ 2 749 833 999.23 NT$ 102 259 423.37 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 48 505.35 NT$ 42 668 145 714.38 NT$ 2 131 018 388.95 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 235.78 NT$ 40 193 130 028.30 NT$ 394 873 157.67 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.58 NT$ 38 354 301 292.17 NT$ 1 492 539 192.03 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.01 NT$ 10 682 341 271.51 NT$ 450 267 302.07 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.71 NT$ 1 930 926 848.58 NT$ 147 192 257.92 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 333.88 NT$ 8 460 059 231.25 NT$ 15 820 863 387.05 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 172.41 NT$ 36 977 002 278.87 NT$ 3 560 569 573.45 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.07 NT$ 36 542 170 071.13 NT$ 3 259 958 431.94 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.611 NT$ 8 246 463 293.76 NT$ 426 763 777.99 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.04 NT$ 35 844 980 434.13 NT$ 2 575 075 771.12 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.23 NT$ 35 098 267 368.74 NT$ 1 121 764 713.19 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.17 NT$ 34 450 053 302.65 NT$ 862 654 304.28 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.682 NT$ 33 667 733 179.63 NT$ 1 920 917 667.52 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.55 NT$ 32 734 403 636.28 NT$ 14 437 748 526.24 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 37.62 NT$ 31 957 625 600.62 NT$ 653 115 234.08 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.58 NT$ 56 287 348 333.21 NT$ 441 391 017.80 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.605 NT$ 29 943 356 090.52 NT$ 803 169 390.58 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.38 NT$ 29 767 706 693.59 NT$ 4 420 255 644.59 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 505.65 NT$ 29 757 504 614.46 NT$ 1 009 232 555.98 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 247.78 NT$ 29 215 089 756.96 NT$ 42 208 413.78 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.85 NT$ 29 070 410 415.50 NT$ 1 143 960 006.46 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.90 NT$ 28 785 833 017.48 NT$ 1 269 293 446.88 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 58.44 NT$ 28 646 413 297.84 NT$ 6 209 158 266.51 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 211 578 423.30 NT$ 614 723 308.35 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.03 NT$ 27 666 060 705.57 NT$ 1 125 518 025.81 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 73.52 NT$ 11 927 188 099.65 NT$ 367 508 147.23 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.267 NT$ 27 332 510 372.78 NT$ 4 212 269 874.33 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 241.48 NT$ 27 060 850 799.92 NT$ 388 484 562.60 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.89 NT$ 26 940 095 753.51 NT$ 2 287 887 183.76 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago