9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 468 729 337 748 589.75 AMD

Market Capitalizations

attach_money
56 352 166 795 696.69 AMD

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 359 159.68 AMD 481 364 837 702 738.56 AMD 14 349 469 419 812.88 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 005 088.42 AMD 120 981 964 654 017.48 AMD 6 927 077 635 717.60 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 86.08 AMD 3 727 439 954 955.56 AMD 437 334 305 248.17 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 639.04 AMD 33 633 623 223 505.21 AMD 617 777 748 163.52 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 383.06 AMD 45 826 598 073 813.98 AMD 24 786 519 335 975.17 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219 643.37 AMD 32 053 171 575 805.39 AMD 730 232 942 497.69 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 166.82 AMD 27 713 502 981 082.30 AMD 911 970 933 407.14 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 383.16 AMD 13 624 135 926 866.55 AMD 2 601 130 691 287.49 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 237.92 AMD 13 457 942 505 788.74 AMD 755 950 461 916.14 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.70 AMD 6 534 270 751 250.74 AMD 374 017 589 444.00 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 205.46 AMD 5 570 421 689 810.57 AMD 93 894 404 345.51 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.95 AMD 5 192 211 696 994.61 AMD 135 564 901 137.31 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 145.11 AMD 5 071 504 045 567.55 AMD 105 099 907 853.20 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 766.92 AMD 4 373 903 646 869.48 AMD 149 466 693 457.30 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 136 577 221 702.29 AMD 230 535 137 316.50 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 597.86 AMD 2 882 170 219 286.88 AMD 103 288 409 753.11 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 821.79 AMD 2 586 096 092 922.24 AMD 83 794 700 199.30 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 722.86 AMD 2 584 414 725 947.92 AMD 68 974 420 416.79 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.41 AMD 4 229 308 518 680.39 AMD 44 918 850 032.50 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 052.68 AMD 2 488 714 188 355.47 AMD 132 287 953 486.09 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 292.60 AMD 2 121 446 177 414.55 AMD 551 935 279.50 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 383.10 AMD 2 055 496 528 575.11 AMD 37 470 831 955.63 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 912.79 AMD 1 944 309 240 004.10 AMD 114 381 019 489.82 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 711.60 AMD 1 907 054 873 108.99 AMD 278 186 629 470.08 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 886.81 AMD 1 732 939 401 140.59 AMD 68 324 359 945.90 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 726 145 668 275.03 AMD 423 136 277 533.16 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 223 935.07 AMD 1 652 850 391 913.03 AMD 85 366 138 845.42 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 492.20 AMD 1 646 850 009 269.58 AMD 32 149 265 917.15 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.44 AMD 1 524 651 432 232.91 AMD 16 608 190 770.55 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 600.44 AMD 1 513 108 864 647.80 AMD 91 097 805 157.70 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.98 AMD 140 239 749 247.17 AMD 2 364 755 910.36 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 011.55 AMD 1 511 655 424 795.08 AMD 60 374 829 464.26 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 444.37 AMD 1 119 822 793 674.44 AMD 31 994 611 062.34 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 523.96 AMD 1 306 629 495 079.64 AMD 145 491 726 636.88 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.21 AMD 1 132 817 029 434.57 AMD 29 567 185 358.75 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 153.06 AMD 1 131 632 865 047.30 AMD 35 941 865 670.39 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 531.37 AMD 1 121 832 552 588.02 AMD 46 646 599 858.55 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 139.19 AMD 2 064 509 618 678.67 AMD 130 293 672 896.23 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 500.17 AMD 2 500 171 456 729.99 AMD 76 451 837 689.63 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 382.56 AMD 1 078 022 137 780.99 AMD 1 993 776 859 690.31 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 404.26 AMD 1 077 368 345 404.97 AMD 25 785 275 072.53 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 721.09 AMD 1 075 362 420 719.25 AMD 30 271 645 110.99 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 675.48 AMD 94 733 031 030.98 AMD 152 188 717 775.58 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 384.16 AMD 76 856 867 431.81 AMD 124 301 330 442.74 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 662.39 AMD 1 063 338 029 613.96 AMD 18 099 565 910.33 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 964.54 AMD 963 423 817 786.69 AMD 277 910 092 157.20 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 944.29 AMD 956 657 483 650.40 AMD 1 098 314 473.50 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 472.48 AMD 903 895 036 662.74 AMD 71 227 062 048.37 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 121.42 AMD 891 143 016 798.37 AMD 48 553 197 923.17 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 484.82 AMD 875 954 229 970.64 AMD 59 071 487 464.51 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 687.82 AMD 863 262 034 024.83 AMD 63 862 597 564.11 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.30 AMD 858 362 764 208.89 AMD 2 481 695 069.57 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.27 AMD 377 829 015 811.70 AMD 8 042 240 233.36 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 235.92 AMD 853 330 816 696.05 AMD 101 518 566 581.81 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.27 AMD 838 012 360 919.34 AMD 19 950 905 872.55 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 240.58 AMD 785 952 698 580.46 AMD 28 505 607 041.97 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 347.14 AMD 367 763 020 295.97 AMD 16 760 191 366.28 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 275.15 AMD 771 421 511 147.20 AMD 104 737 691 547.64 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.44 AMD 764 201 837 913.90 AMD 8 726 091 729.43 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 828.94 AMD 714 994 140 553.20 AMD 46 522 742 993.49 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 676 027 901 099.41 AMD 189 849 022 287.52 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 984.50 AMD 667 554 276 316.31 AMD 60 059 921 130.48 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.18 AMD 34 830 035 783.22 AMD 101 706 263 628.10 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.20 AMD 651 212 400 933.65 AMD 18 971 828 795.59 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.70 AMD 651 029 936 525.76 AMD 114 431 501 382.15 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 855.51 AMD 581 385 794 729.37 AMD 42 643 256 686.15 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 577 992 318 742.75 AMD 95 414 851 018.61 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 758.47 AMD 279 763 245 952.54 AMD 10 996 462 018.16 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 548.42 AMD 548 421 945 667.13 AMD 9 367 988 609.93 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 388.40 AMD 543 755 184 884.64 AMD 12 604 313 373.90 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 386.24 AMD 34 379 310 706.02 AMD 1 278 480 260.83 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 606 429.55 AMD 533 450 906 191.42 AMD 26 642 678 552.41 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 947.74 AMD 502 507 462 587.89 AMD 4 936 831 452.61 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.28 AMD 479 517 833 224.02 AMD 18 660 205 902.63 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.62 AMD 133 554 072 625.53 AMD 5 629 386 895.01 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.89 AMD 24 141 069 641.55 AMD 1 840 245 036.62 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 174.30 AMD 105 770 386 497.60 AMD 197 797 531 841.32 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 155.56 AMD 462 298 397 168.40 AMD 44 515 388 089.04 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 338.42 AMD 456 861 984 796.12 AMD 40 757 050 735.32 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.64 AMD 103 099 941 262.48 AMD 5 335 538 263.71 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 500.57 AMD 448 145 495 306.89 AMD 32 194 427 027.92 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.86 AMD 438 809 847 958.62 AMD 14 024 663 897.71 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.11 AMD 430 705 666 837.72 AMD 10 785 182 075.37 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.52 AMD 420 924 848 581.60 AMD 24 015 931 634.68 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 294.48 AMD 409 256 061 894.50 AMD 180 505 384 186.13 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 470.34 AMD 399 544 532 600.38 AMD 8 165 457 102.37 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.25 AMD 703 722 565 692.41 AMD 5 518 412 728.96 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.57 AMD 374 361 486 149.95 AMD 10 041 482 517.17 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 379.77 AMD 372 165 460 792.04 AMD 55 263 460 357.29 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 824.15 AMD 372 037 911 111.42 AMD 12 617 750 608.42 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 097.84 AMD 365 256 465 786.86 AMD 527 703 189.39 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 398.21 AMD 363 447 638 041.56 AMD 14 302 156 605.91 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.31 AMD 359 889 759 715.32 AMD 15 869 115 662.88 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 730.60 AMD 358 146 689 456.79 AMD 77 628 897 354.25 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000383 AMD 352 710 243 743.40 AMD 7 685 468 876.26 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 225.39 AMD 345 890 005 460.43 AMD 14 071 589 021.56 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 919.15 AMD 149 117 548 783.71 AMD 4 594 705 274.67 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.33 AMD 341 719 851 723.74 AMD 52 663 155 240.60 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 28 023.76 AMD 338 323 476 210.09 AMD 4 856 959 178.62 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.65 AMD 336 813 757 710.36 AMD 28 603 902 771.23 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago