9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
341 298 535 083 983.19 Nu.

Market Capitalizations

attach_money
14 056 145 633 520.56 Nu.

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 594 725.53 Nu. 110 558 171 280 009.53 Nu. 3 295 735 320 976.28 Nu. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 230 845.15 Nu. 27 786 709 211 757.68 Nu. 1 590 986 660 709.37 Nu. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.77 Nu. 856 105 208 977.51 Nu. 100 445 394 509.91 Nu. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 311.74 Nu. 7 724 851 476 185.09 Nu. 141 889 005 479.50 Nu. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 87.98 Nu. 10 525 290 761 170.31 Nu. 5 692 879 985 293.58 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 50 446.91 Nu. 7 361 858 938 549.69 Nu. 167 717 316 279.80 Nu. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 589.22 Nu. 6 365 139 223 658.17 Nu. 209 458 254 448.32 Nu. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 88.00 Nu. 3 129 143 292 919.16 Nu. 597 418 485 865.06 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 54.65 Nu. 3 090 972 576 502.02 Nu. 173 624 025 067.11 Nu. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.27 Nu. 1 500 768 166 520.83 Nu. 85 903 035 445.69 Nu. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 506.54 Nu. 1 279 394 727 340.41 Nu. 21 565 334 284.50 Nu. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.77 Nu. 1 192 528 795 534.69 Nu. 31 136 066 421.10 Nu. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.33 Nu. 1 164 805 089 613.48 Nu. 24 138 974 648.42 Nu. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 472.91 Nu. 1 004 582 700 432.89 Nu. 34 328 980 851.14 Nu. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Nu. 950 074 407 537.78 Nu. 52 948 493 951.35 Nu. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 056.02 Nu. 661 966 649 418.71 Nu. 23 722 916 179.80 Nu. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 046.68 Nu. 593 965 392 554.13 Nu. 19 245 670 002.00 Nu. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 395.70 Nu. 593 579 222 141.64 Nu. 15 841 800 624.18 Nu. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38.45 Nu. 971 372 603 441.01 Nu. 10 316 802 405.62 Nu. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 471.45 Nu. 571 599 061 568.99 Nu. 30 383 428 689.13 Nu. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 526.56 Nu. 487 246 245 411.80 Nu. 126 766 540.44 Nu. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 87.99 Nu. 472 099 163 611.97 Nu. 8 606 167 989.18 Nu. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 951.56 Nu. 446 562 060 917.35 Nu. 26 270 627 502.18 Nu. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 163.44 Nu. 438 005 609 856.70 Nu. 63 892 919 922.32 Nu. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 663.03 Nu. 398 015 384 845.15 Nu. 15 692 497 037.27 Nu. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000942 Nu. 396 455 024 339.04 Nu. 97 184 441 783.40 Nu. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 51 432.61 Nu. 379 620 824 822.69 Nu. 19 606 592 465.35 Nu. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 802.08 Nu. 378 242 678 186.12 Nu. 7 383 929 546.57 Nu. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.11 Nu. 350 176 541 750.67 Nu. 3 814 510 442.07 Nu. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 137.91 Nu. 347 525 485 703.09 Nu. 20 923 021 286.56 Nu. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.44 Nu. 32 209 768 980.07 Nu. 543 128 763.25 Nu. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 691.68 Nu. 347 191 664 784.74 Nu. 13 866 677 027.69 Nu. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 102.06 Nu. 257 196 933 654.66 Nu. 7 348 408 967.20 Nu. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 579.69 Nu. 300 102 035 300.17 Nu. 33 416 024 548.26 Nu. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.78 Nu. 260 181 403 707.93 Nu. 6 790 886 427.77 Nu. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35.15 Nu. 259 909 429 024.91 Nu. 8 255 000 427.27 Nu. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 729.78 Nu. 257 658 527 964.83 Nu. 10 713 625 867.24 Nu. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 31.97 Nu. 474 169 258 229.15 Nu. 29 925 389 385.54 Nu. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 574.23 Nu. 574 230 526 395.95 Nu. 17 559 187 343.84 Nu. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 87.86 Nu. 247 596 307 036.52 Nu. 457 923 608 628.61 Nu. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 414.08 Nu. 247 446 146 318.85 Nu. 5 922 270 666.00 Nu. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 165.62 Nu. 246 985 432 640.56 Nu. 6 952 684 248.98 Nu. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 155.14 Nu. 21 757 947 091.82 Nu. 34 954 165 757.14 Nu. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 88.23 Nu. 17 652 213 140.71 Nu. 28 549 089 391.34 Nu. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 152.14 Nu. 244 223 713 073.13 Nu. 4 157 044 202.81 Nu. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 221.53 Nu. 221 275 770 723.99 Nu. 63 829 405 811.59 Nu. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 662.03 Nu. 219 721 703 060.99 Nu. 252 256 978.84 Nu. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 889.10 Nu. 207 603 411 083.01 Nu. 16 359 179 376.91 Nu. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 094.98 Nu. 204 674 572 318.93 Nu. 11 151 526 558.94 Nu. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 341.03 Nu. 201 186 065 547.95 Nu. 13 567 330 052.68 Nu. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 157.98 Nu. 198 270 966 929.63 Nu. 14 667 735 253.73 Nu. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.42 Nu. 197 145 719 987.95 Nu. 569 986 935.22 Nu. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.26 Nu. 86 778 430 356.53 Nu. 1 847 113 257.04 Nu. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 54.18 Nu. 195 990 000 102.69 Nu. 23 316 424 867.71 Nu. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.12 Nu. 192 471 711 426.71 Nu. 4 582 253 409.23 Nu. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 55.26 Nu. 180 514 832 538.11 Nu. 6 547 066 879.31 Nu. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 524.88 Nu. 84 466 508 152.90 Nu. 3 849 421 400.62 Nu. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 63.20 Nu. 177 177 360 867.32 Nu. 24 055 782 090.07 Nu. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.17 Nu. 175 519 171 885.92 Nu. 2 004 177 846.96 Nu. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 420.06 Nu. 164 217 322 213.92 Nu. 10 685 178 861.08 Nu. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Nu. 155 267 694 326.21 Nu. 43 603 851 132.07 Nu. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 455.79 Nu. 153 321 502 193.43 Nu. 13 794 349 996.77 Nu. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.27 Nu. 7 999 639 276.08 Nu. 23 359 534 460.61 Nu. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.66 Nu. 149 568 158 126.56 Nu. 4 357 382 453.37 Nu. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42.42 Nu. 149 526 250 347.51 Nu. 26 282 222 004.44 Nu. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 033.90 Nu. 133 530 630 488.53 Nu. 9 794 152 184.33 Nu. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 Nu. 132 751 228 941.14 Nu. 21 914 545 092.07 Nu. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 174.20 Nu. 64 255 031 612.79 Nu. 2 525 628 454.87 Nu. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 125.96 Nu. 125 959 610 369.85 Nu. 2 151 606 449.34 Nu. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 89.21 Nu. 124 887 765 279.59 Nu. 2 894 914 060.42 Nu. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 88.71 Nu. 7 896 118 336.49 Nu. 293 636 818.86 Nu. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 139 282.59 Nu. 122 521 115 039.58 Nu. 6 119 196 060.96 Nu. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 677.03 Nu. 115 414 134 491.86 Nu. 1 133 873 965.37 Nu. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.38 Nu. 110 133 957 832.08 Nu. 4 285 810 010.86 Nu. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43.09 Nu. 30 674 226 449.41 Nu. 1 292 937 646.86 Nu. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.27 Nu. 5 544 635 385.19 Nu. 422 660 963.20 Nu. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 958.74 Nu. 24 292 967 809.12 Nu. 45 429 436 658.56 Nu. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 495.08 Nu. 106 179 058 737.53 Nu. 10 224 136 695.22 Nu. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 77.73 Nu. 104 930 442 795.67 Nu. 9 360 935 081.11 Nu. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.75 Nu. 23 679 629 404.29 Nu. 1 225 447 533.82 Nu. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 114.97 Nu. 102 928 470 357.24 Nu. 7 394 301 990.57 Nu. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35.11 Nu. 100 784 291 934.35 Nu. 3 221 135 138.89 Nu. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.97 Nu. 98 922 952 313.61 Nu. 2 477 102 425.81 Nu. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.96 Nu. 96 676 528 613.07 Nu. 5 515 894 130.92 Nu. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 67.64 Nu. 93 996 483 009.12 Nu. 41 457 837 421.31 Nu. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 108.03 Nu. 91 765 973 352.01 Nu. 1 875 413 271.17 Nu. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.15 Nu. 161 628 506 815.60 Nu. 1 267 449 493.39 Nu. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.74 Nu. 85 982 020 423.28 Nu. 2 306 292 144.93 Nu. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 87.22 Nu. 85 477 645 095.80 Nu. 12 692 715 871.95 Nu. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 323.46 Nu. 85 448 349 936.84 Nu. 2 898 000 276.86 Nu. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 711.50 Nu. 83 890 811 589.63 Nu. 121 200 999.80 Nu. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 91.46 Nu. 83 475 366 438.64 Nu. 3 284 868 681.43 Nu. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.34 Nu. 82 658 205 544.09 Nu. 3 644 762 288.60 Nu. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 167.80 Nu. 82 257 863 339.79 Nu. 17 829 530 239.33 Nu. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000088 Nu. 81 009 239 740.27 Nu. 1 765 171 275.17 Nu. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 51.77 Nu. 79 442 791 563.75 Nu. 3 231 912 735.15 Nu. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 211.11 Nu. 34 248 790 538.93 Nu. 1 055 295 636.39 Nu. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.766 Nu. 78 485 005 421.16 Nu. 12 095 487 001.13 Nu. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 436.40 Nu. 77 704 937 920.67 Nu. 1 115 529 184.33 Nu. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 39.88 Nu. 77 358 191 121.97 Nu. 6 569 643 094.31 Nu. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago