0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 571 312.70 ₤ 50 812 078 048 866.19 ₤ 1 514 706 316 313.06 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 106 095.48 ₤ 12 770 656 576 917.09 ₤ 731 210 886 022.38 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.09 ₤ 393 462 411 624.31 ₤ 46 164 287 690.33 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 284.68 ₤ 3 550 309 774 296.97 ₤ 65 211 599 805.14 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 40.44 ₤ 4 837 380 081 921.61 ₤ 2 616 424 085 045.16 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 185.19 ₤ 3 383 479 906 002.82 ₤ 77 082 184 575.68 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 245.55 ₤ 2 925 391 649 300.00 ₤ 96 266 147 040.84 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 40.45 ₤ 1 438 141 309 548.27 ₤ 274 571 064 084.70 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.11 ₤ 1 420 598 206 227.06 ₤ 79 796 883 493.35 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.72 ₤ 689 746 839 402.53 ₤ 39 480 679 638.29 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 232.80 ₤ 588 004 522 761.89 ₤ 9 911 338 403.37 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.33 ₤ 548 081 299 940.84 ₤ 14 310 007 291.25 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.32 ₤ 535 339 599 415.56 ₤ 11 094 172 865.33 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 136.54 ₤ 461 702 052 321.90 ₤ 15 777 457 551.54 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000740 ₤ 436 650 266 453.61 ₤ 24 334 908 727.93 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 485.34 ₤ 304 237 132 964.33 ₤ 10 902 954 114.73 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 809.33 ₤ 272 984 036 687.33 ₤ 8 845 230 297.52 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 181.86 ₤ 272 806 554 363.66 ₤ 7 280 826 016.12 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.67 ₤ 446 438 829 162.32 ₤ 4 741 559 696.40 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 216.68 ₤ 262 704 563 514.73 ₤ 13 964 098 103.92 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 242.00 ₤ 223 936 358 246.89 ₤ 58 261 377.45 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 40.44 ₤ 216 974 822 127.81 ₤ 3 955 359 196.93 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 735.31 ₤ 205 238 075 397.67 ₤ 12 073 871 696.49 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 75.12 ₤ 201 305 565 895.37 ₤ 29 364 921 617.96 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 304.73 ₤ 182 926 223 953.00 ₤ 7 212 206 705.37 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000433 ₤ 182 209 088 720.91 ₤ 44 665 567 310.50 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 23 638.22 ₤ 174 472 160 280.32 ₤ 9 011 108 768.24 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 368.63 ₤ 173 838 769 788.70 ₤ 3 393 623 466.13 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.49 ₤ 160 939 689 616.00 ₤ 1 753 133 215.36 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 63.38 ₤ 159 721 275 226.16 ₤ 9 616 134 007.30 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.58 ₤ 14 803 476 544.54 ₤ 249 619 732.21 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 317.89 ₤ 159 567 852 513.38 ₤ 6 373 067 383.91 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 46.91 ₤ 118 206 646 469.31 ₤ 3 377 298 354.82 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 266.42 ₤ 137 925 653 651.37 ₤ 15 357 866 612.40 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.03 ₤ 119 578 296 556.55 ₤ 3 121 063 302.64 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.16 ₤ 119 453 298 117.62 ₤ 3 793 964 038.55 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 795.00 ₤ 118 418 793 304.27 ₤ 4 923 938 117.37 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.69 ₤ 217 926 229 048.16 ₤ 13 753 585 135.28 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 263.91 ₤ 263 913 973 860.64 ₤ 8 070 129 846.22 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 40.38 ₤ 113 794 238 201.42 ₤ 210 459 795 713.56 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 165.06 ₤ 113 725 224 956.92 ₤ 2 721 851 092.72 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 76.12 ₤ 113 513 482 856.73 ₤ 3 195 424 911.77 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 71.30 ₤ 9 999 862 452.61 ₤ 16 064 789 947.42 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 40.55 ₤ 8 112 884 117.53 ₤ 13 121 043 352.85 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 69.92 ₤ 112 244 207 971.08 ₤ 1 910 560 314.45 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 101.81 ₤ 101 697 428 622.21 ₤ 29 335 730 795.48 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 683.05 ₤ 100 983 185 554.77 ₤ 115 936 263.68 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 383.37 ₤ 95 413 668 705.18 ₤ 7 518 611 150.05 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 962.84 ₤ 94 067 586 528.25 ₤ 5 125 195 463.32 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 156.74 ₤ 92 464 283 251.18 ₤ 6 235 488 752.84 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 72.61 ₤ 91 124 515 988.39 ₤ 6 741 230 429.95 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.41 ₤ 90 607 357 150.08 ₤ 261 963 636.92 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.88 ₤ 39 883 007 517.07 ₤ 848 925 609.89 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 24.90 ₤ 90 076 193 072.99 ₤ 10 716 132 389.69 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.35 ₤ 88 459 202 155.61 ₤ 2 105 984 706.28 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.40 ₤ 82 963 870 094.00 ₤ 3 009 004 847.05 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 620.02 ₤ 38 820 457 638.63 ₤ 1 769 178 147.46 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.04 ₤ 81 429 981 924.01 ₤ 11 055 937 909.75 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.996 ₤ 80 667 885 129.46 ₤ 921 111 845.50 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 193.06 ₤ 75 473 601 785.40 ₤ 4 910 863 991.05 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 71 360 389 840.29 ₤ 20 040 149 554.78 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 209.48 ₤ 70 465 927 989.09 ₤ 6 339 826 179.77 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.94 ₤ 3 676 601 110.10 ₤ 10 735 945 380.21 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.20 ₤ 68 740 906 586.67 ₤ 2 002 634 945.44 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.50 ₤ 68 721 645 944.82 ₤ 12 079 200 481.76 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 934.77 ₤ 61 370 125 244.86 ₤ 4 501 351 817.34 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 61 011 915 518.72 ₤ 10 071 834 245.55 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 80.06 ₤ 29 531 346 652.54 ₤ 1 160 768 387.23 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 57.89 ₤ 57 890 515 725.95 ₤ 988 869 421.12 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.00 ₤ 57 397 900 157.59 ₤ 1 330 490 523.49 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 40.77 ₤ 3 629 023 314.62 ₤ 134 954 266.93 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 64 013.70 ₤ 56 310 197 500.08 ₤ 2 812 357 189.40 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 311.16 ₤ 53 043 858 647.86 ₤ 521 123 782.70 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 13.96 ₤ 50 617 111 303.52 ₤ 1 969 740 547.02 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.80 ₤ 14 097 747 551.27 ₤ 594 228 792.53 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.86 ₤ 2 548 291 480.25 ₤ 194 253 229.79 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 440.63 ₤ 11 164 947 484.79 ₤ 20 879 181 108.78 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 227.54 ₤ 48 799 456 044.38 ₤ 4 698 970 919.34 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 35.72 ₤ 48 225 597 324.07 ₤ 4 302 247 029.28 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.806 ₤ 10 883 059 691.82 ₤ 563 210 615.84 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 52.84 ₤ 47 305 499 075.20 ₤ 3 398 390 598.47 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.14 ₤ 46 320 043 544.30 ₤ 1 480 420 381.31 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.50 ₤ 45 464 579 556.52 ₤ 1 138 466 025.06 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.900 ₤ 44 432 132 519.08 ₤ 2 535 082 118.71 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.08 ₤ 43 200 394 649.09 ₤ 19 053 850 533.16 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 49.65 ₤ 42 175 261 640.16 ₤ 861 932 179.28 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.04 ₤ 74 283 792 940.42 ₤ 582 514 542.67 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.799 ₤ 39 516 980 807.16 ₤ 1 059 962 326.75 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.09 ₤ 39 285 171 993.67 ₤ 5 833 519 694.39 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 987.05 ₤ 39 271 708 059.83 ₤ 1 331 908 935.80 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 327.00 ₤ 38 555 869 880.29 ₤ 55 703 478.00 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.03 ₤ 38 364 933 007.94 ₤ 1 509 712 053.74 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.83 ₤ 37 989 369 242.08 ₤ 1 675 117 666.42 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 77.12 ₤ 37 805 373 621.54 ₤ 8 194 378 322.35 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000040 ₤ 37 231 511 381.79 ₤ 811 265 414.08 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.79 ₤ 36 511 578 281.57 ₤ 1 485 373 719.96 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 97.02 ₤ 15 740 602 415.86 ₤ 485 009 507.84 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.352 ₤ 36 071 383 733.59 ₤ 5 559 035 776.60 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 958.14 ₤ 35 712 867 938.16 ₤ 512 692 597.24 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.33 ₤ 35 553 504 544.26 ₤ 3 019 380 782.05 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago