0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.51 ₤ 33 337 165 596.91 ₤ 5 155 914 447.77 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.931 ₤ 32 439 312 145.23 ₤ 3 934 278 239.74 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 541.73 ₤ 32 376 282 785.92 ₤ 5 535 562 737.83 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 353.35 ₤ 32 153 900 065.12 ₤ 127 755 894.26 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.06 ₤ 31 942 526 574.95 ₤ 3 977 247 520.08 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.17 ₤ 31 363 219 651.38 ₤ 2 819 709 810.30 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 205.64 ₤ 30 996 452 687.45 ₤ 1 774 622 264.93 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.16 ₤ 2 139 786 956.54 ₤ 392 712 950.32 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 224.67 ₤ 1 771 901 096.17 ₤ 22 467 411.42 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.687 ₤ 30 925 793 400.21 ₤ 2 717 410 013.57 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 435.25 ₤ 30 701 836 845.72 ₤ 3 444 255 077.45 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.85 ₤ 1 304 498 946.29 ₤ 90 593 880.23 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 75.06 ₤ 13 793 562 533.70 ₤ 1 126 625 722.87 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 117.31 ₤ 30 585 705 031.03 ₤ 737 247 414.85 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.622 ₤ 30 177 943 512.16 ₤ 228 888 493.37 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 40.39 ₤ 29 745 744 023.15 ₤ 135 925 225.84 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.44 ₤ 29 359 297 119.44 ₤ 6 611 738 727.18 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 28.78 ₤ 28 878 959 193.36 ₤ 727 421 037.25 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 40.43 ₤ 28 495 907 773.64 ₤ 358 200 745.52 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 113.16 ₤ 28 095 420 153.66 ₤ 301 208 305.62 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.06 ₤ 1 741 807 802.13 ₤ 281 460 768.46 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 28 053 121 264.58 ₤ 487 791 316.03 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 155.14 ₤ 17 817 029 752.76 ₤ 2 388 024 765.28 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 172.83 ₤ 27 944 431 027.50 ₤ 2 813 391 902.62 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.06 ₤ 26 829 371 819.23 ₤ 1 789 986 166.56 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 80.80 ₤ 26 575 824 602.33 ₤ 4 882 206 221.05 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 41.16 ₤ 26 548 858 627.70 ₤ 1 364 894 070.86 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 26 490 317 799.20 ₤ 2 958 197 223.63 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.07 ₤ 26 451 792 106.10 ₤ 1 990 043 669.11 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 106 625.90 ₤ 26 285 843 044.47 ₤ 135 420 005.20 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 72.51 ₤ 25 421 100 982.44 ₤ 486 208 542.17 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.679 ₤ 14 569 751 339.24 ₤ 2 694 145 794.48 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.64 ₤ 8 020 219 920.87 ₤ 1 915 440 675.44 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 759.89 ₤ 25 142 453 171.17 ₤ 2 731 876 095.77 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.70 ₤ 24 549 876 408.46 ₤ 1 538 099 596.04 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.43 ₤ 23 715 173 311.76 ₤ 1 441 875 877.46 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 41.82 ₤ 23 420 515 843.63 ₤ 152 972 832.18 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 20.53 ₤ 23 107 249 678.23 ₤ 167 842 071.47 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 82.58 ₤ 22 491 827 589.84 ₤ 1 218 138 134.59 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000061 ₤ 22 436 327 632.14 ₤ 667 743 917.41 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.14 ₤ 22 207 676 437.53 ₤ 1 284 030 006.32 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 21 551 327 148.86 ₤ 1 529 192 923.08 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 64.82 ₤ 21 244 657 654.49 ₤ 714 646 952.69 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.238 ₤ 21 141 749 359.97 ₤ 3 058 916 511.89 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 43.33 ₤ 21 145 228 137.21 ₤ 760 808 682.15 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.49 ₤ 20 870 276 296.67 ₤ 588 415 903.23 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 188.83 ₤ 20 770 858 146.75 ₤ 4 325 757 527.75 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.63 ₤ 20 693 454 089.14 ₤ 2 938 420 964.67 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 115.57 ₤ 23 698 014 094.89 ₤ 4 869 791 927.69 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 25.81 ₤ 20 609 808 095.05 ₤ 629 884 003.91 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 106 800.06 ₤ 20 454 636 547.82 ₤ 464 936 362.48 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.296 ₤ 20 413 288 229.21 ₤ 6 672 212 816.50 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 397.81 ₤ 949 127 460.62 ₤ 408 861.00 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 76.21 ₤ 20 103 556 626.08 ₤ 1 071 343 160.94 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 40.37 ₤ 20 005 112 954.50 ₤ 1 355 361 343.41 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.77 ₤ 19 933 085 781.06 ₤ 767 261 015.98 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 535.17 ₤ 11 238 472 925.25 ₤ 24 557 684 492.51 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 567.56 ₤ 19 777 323 373.66 ₤ 1 008 539 247.59 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 345.15 ₤ 19 709 309 890.78 ₤ 50 070 241.58 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 45.21 ₤ 1 445 799 519.08 ₤ 14 204 916.02 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 31.47 ₤ 19 038 903 178.64 ₤ 2 660 946 944.90 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.45 ₤ 18 763 871 321.58 ₤ 456 560 840.69 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.39 ₤ 1 458 251 150.79 ₤ 37 846 159.40 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 133.93 ₤ 18 515 056 285.42 ₤ 2 587 941 975.96 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.71 ₤ 18 175 002 058.78 ₤ 720 521 250.03 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.32 ₤ 17 789 479 552.28 ₤ 1 910 939 563.67 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 847.35 ₤ 17 731 822 182.31 ₤ 187 558 297.82 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 449.99 ₤ 7 927 261 750.45 ₤ 1 858 444 068.85 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.18 ₤ 17 653 200 279.61 ₤ 172 268 021.10 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 40.39 ₤ 17 164 236 142.95 ₤ 2 564 112 179.98 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000016 ₤ 17 494 166 336.97 ₤ 819 692 675.57 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 36.89 ₤ 17 107 017 407.56 ₤ 233 997 293.86 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 973.77 ₤ 17 054 510 869.01 ₤ 290 059 632.64 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 40.64 ₤ 16 931 874 293.08 ₤ 745 843 568.66 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 469.51 ₤ 16 796 326 738.78 ₤ 651 203 190.29 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 24.42 ₤ 16 744 985 537.00 ₤ 499 046 947.41 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 896.01 ₤ 16 655 886 727.98 ₤ 1 009 880 596.46 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.77 ₤ 16 393 859 984.00 ₤ 5 732 550 850.04 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.23 ₤ 16 346 138 094.04 ₤ 5 691 850 875.66 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 14.86 ₤ 16 090 650 698.82 ₤ 555 395 128.85 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.67 ₤ 17 150 325 119.79 ₤ 1 754 112 467.18 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.70 ₤ 16 071 238 155.02 ₤ 354 970 229.88 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.031 ₤ 16 048 519 609.82 ₤ 6 183 416 844.00 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 148.44 ₤ 16 004 501 255.35 ₤ 3 428 294 247.66 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 110.33 ₤ 8 054 940 257.64 ₤ 1 823 429 636.95 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.65 ₤ 15 838 006 358.01 ₤ 3 900 628 700.50 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 30.62 ₤ 2 453 000 209.08 ₤ 347 294 185.24 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 74.16 ₤ 15 222 393 249.37 ₤ 1 064 954 379.16 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 39.59 ₤ 14 849 141 912.63 ₤ 1 269 300 128.48 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.72 ₤ 985 415 967.63 ₤ 441 566 196.32 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 14.81 ₤ 14 813 261 619.37 ₤ 4 289 037 870.01 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.47 ₤ 14 571 367 567.94 ₤ 978 074 228.64 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 35.39 ₤ 14 553 794 554.78 ₤ 71 608 927.29 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 14 514 082 570.13 ₤ 789 817 545.92 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 26.25 ₤ 14 465 332 479.92 ₤ 1 183 336 163.16 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 29.61 ₤ 14 432 876 352.00 ₤ 182 186 996.19 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.278 ₤ 14 377 741 687.15 ₤ 606 558 457.70 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.223 ₤ 14 332 802 050.37 ₤ 7 857 982 768.55 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.22 ₤ 14 185 483 247.58 ₤ 1 418 737 022.99 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 74.09 ₤ 14 081 407 067.73 ₤ 5 586 923 842.61 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago