9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
148 462 189 403 126.69 ₤

Market Capitalizations

attach_money
6 093 742 521 376.06 ₤

24 Hour Volume

data_usage
61.53 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.012 ₤ 78 237 384.15 ₤ 0.000000 ₤ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 4.58 ₤ 352 162 403.60 ₤ 170 211 749.82 ₤ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 34.86 ₤ 350 397 588.84 ₤ 24 544 988.37 ₤ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 7.24 ₤ 348 057 156.70 ₤ 381 902.34 ₤ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 79.22 ₤ 347 883 520.39 ₤ 10 894 743.71 ₤ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 37.21 ₤ 16 350 061.70 ₤ 0.000000 ₤ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 2.00 ₤ 346 597 302.91 ₤ 16 268 811.93 ₤ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.085 ₤ 345 636 897.39 ₤ 524 445.07 ₤ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.211 ₤ 345 631 085.12 ₤ 842 249.92 ₤ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 1.81 ₤ 345 368 557.75 ₤ 3 013 557.36 ₤ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000081 ₤ 345 159 519.47 ₤ 1 740 915.38 ₤ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 1.15 ₤ 344 222 444.29 ₤ 731 776.25 ₤ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 0.732 ₤ 75 036 411.75 ₤ 0.000000 ₤ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.158 ₤ 344 092 867.38 ₤ 17 784 918.69 ₤ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 1.89 ₤ 343 497 740.30 ₤ 15 161 555.29 ₤ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ₤ 89 311 454.49 ₤ 57 594.25 ₤ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 0.457 ₤ 343 282 402.01 ₤ 402 103.00 ₤ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 0.342 ₤ 342 013 987.13 ₤ 182 314 062.54 ₤ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 0.991 ₤ 4 080 250.09 ₤ 71 129.11 ₤ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.072 ₤ 341 810 192.07 ₤ 55 492 327.99 ₤ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.004 ₤ 22 442 290.03 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 2.63 ₤ 341 536 527.92 ₤ 18 014 238.93 ₤ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 42.38 ₤ 340 867 020.12 ₤ 48 713 846.03 ₤ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 1.53 ₤ 340 145 323.87 ₤ 6 300.01 ₤ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.101 ₤ 13 715 724.09 ₤ 10 649.04 ₤ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 51.65 ₤ 339 268 281.66 ₤ 239 195 033.93 ₤ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 0.406 ₤ 337 781 033.00 ₤ 31 650 135.84 ₤ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.171 ₤ 337 534 966.94 ₤ 1 397 422.76 ₤ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 2.26 ₤ 334 764 427.25 ₤ 720 151.72 ₤ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 459.23 ₤ 255 547 778.21 ₤ 37 556.17 ₤ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 1.26 ₤ 332 519 389.41 ₤ 39 910 298.07 ₤ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 7.78 ₤ 331 769 973.14 ₤ 512 048.28 ₤ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 1.19 ₤ 331 568 210.34 ₤ 38 086 994.86 ₤ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.001 ₤ 102 663 322.72 ₤ 528.39 ₤ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.051 ₤ 96 134 199.08 ₤ 0.000000 ₤ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 2.97 ₤ 330 898 743.19 ₤ 619 148.39 ₤ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 33.29 ₤ 330 151 481.11 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 2.35 ₤ 330 128 272.70 ₤ 692 512.99 ₤ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.118 ₤ 8 157 817.60 ₤ 1 055 190.14 ₤ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 22.37 ₤ 329 616 021.20 ₤ 440 878.53 ₤ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.005 ₤ 1 472 941.55 ₤ 74 055.56 ₤ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 410.26 ₤ 405 046 691.43 ₤ 4 495 644.08 ₤ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 6.46 ₤ 329 413 079.69 ₤ 8 839 315.74 ₤ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.138 ₤ 107 011 912.45 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.026 ₤ 328 836 649.41 ₤ 0.000000 ₤ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 44.61 ₤ 313 758 457.44 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 0.365 ₤ 79 990 655.67 ₤ 7 332 679.32 ₤ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 0.442 ₤ 328 640 658.24 ₤ 0.000000 ₤ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.007 ₤ 327 223 766.42 ₤ 4 237 628.32 ₤ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 9.11 ₤ 325 788 909.43 ₤ 3 685 097.42 ₤ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 14.68 ₤ 437 912 769.19 ₤ 39 791.65 ₤ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 3.74 ₤ 325 432 654.22 ₤ 0.000000 ₤ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 8.39 ₤ 325 290 070.84 ₤ 47 961.34 ₤ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 1 340.72 ₤ 402 216 403.29 ₤ 44 966 764.67 ₤ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 48.13 ₤ 325 096 152.58 ₤ 1 110 345.68 ₤ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.001 ₤ 99 093 617.03 ₤ 0.000000 ₤ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 43.61 ₤ 324 840 087.79 ₤ 758 121 945.66 ₤ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 8.48 ₤ 323 783 475.07 ₤ 10 168 942.30 ₤ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.007 ₤ 124 998 512.64 ₤ 0.000000 ₤ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 58.71 ₤ 321 656 999.29 ₤ 91 253 766.86 ₤ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 0.320 ₤ 118 014 365.94 ₤ 447.10 ₤ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.004 ₤ 43 677 580.09 ₤ 0.000000 ₤ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.126 ₤ 319 623 194.57 ₤ 115 367 753.49 ₤ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ₤ 319 307 340.69 ₤ 30 786 831.71 ₤ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.260 ₤ 317 762 253.90 ₤ 2 818 744.90 ₤ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 0.374 ₤ 312 955 226.92 ₤ 156 156 394.41 ₤ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 0.822 ₤ 312 486 831.58 ₤ 6 340.65 ₤ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.035 ₤ 311 283 489.68 ₤ 65 487 877.85 ₤ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.234 ₤ 121 288 296.48 ₤ 0.000000 ₤ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 156 559.59 ₤ 393 233 975.79 ₤ 6 337 359.56 ₤ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 0.500 ₤ 20 111 003.07 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 0.621 ₤ 87 834 611.01 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 74.35 ₤ 309 614 841.47 ₤ 87 562 775.88 ₤ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 0.780 ₤ 309 445 350.97 ₤ 200 708 334.13 ₤ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 1.33 ₤ 19 813 561.47 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.178 ₤ 307 406 546.89 ₤ 25 298 591.10 ₤ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 9.94 ₤ 307 126 582.73 ₤ 0.000000 ₤ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 5.28 ₤ 304 271 866.82 ₤ 26 269 320.51 ₤ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.031 ₤ 208 746 451.61 ₤ 0.000000 ₤ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 3.58 ₤ 304 015 883.33 ₤ 34 711.00 ₤ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 17.01 ₤ 113 149 256.96 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.017 ₤ 301 680 328.62 ₤ 1 397 707.28 ₤ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 1.37 ₤ 208 942 767.94 ₤ 336 095.19 ₤ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 0.301 ₤ 301 379 391.53 ₤ 4 220 679.27 ₤ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 7.32 ₤ 185 396 554.17 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000024 ₤ 301 287 777.24 ₤ 9 999 289.22 ₤ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 8.79 ₤ 293 602 785.29 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.021 ₤ 11 729 474.26 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 0.358 ₤ 300 625 097.83 ₤ 32 669 111.10 ₤ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 6.79 ₤ 25 603 145.61 ₤ 48 530.37 ₤ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 0.348 ₤ 299 466 140.48 ₤ 8 308 164.21 ₤ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.234 ₤ 234 449 299.91 ₤ 0.000000 ₤ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 2.72 ₤ 299 247 550.58 ₤ 11 625 178.67 ₤ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.005 ₤ 14 738 438.71 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.010 ₤ 117 951 040.72 ₤ 0.000000 ₤ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 0.287 ₤ 296 840 826.11 ₤ 5 215 064.19 ₤ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 1.85 ₤ 184 362 458.89 ₤ 0.000000 ₤ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 1.89 ₤ 294 160 315.55 ₤ 211 665 021.13 ₤ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 3.79 ₤ 330 973 286.49 ₤ 0.000000 ₤ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 0.346 ₤ 293 995 417.96 ₤ 81 844 971.16 ₤ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago