9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
13 197 574 863 958 194.00 USh

Market Capitalizations

attach_money
538 467 466 239 275.31 USh

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 1.02 USh 6 891 957 378.04 USh 0.000000 USh arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 403.16 USh 31 022 104 102.99 USh 14 994 010 060.91 USh arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 3 070.41 USh 30 866 640 979.80 USh 2 162 176 247.99 USh arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 637.48 USh 30 660 471 528.86 USh 33 641 904.78 USh arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 6 978.30 USh 30 645 175 848.01 USh 959 721 622.68 USh arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 3 277.82 USh 1 440 282 411.93 USh 0.000000 USh arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 176.08 USh 30 531 872 519.28 USh 1 433 125 093.10 USh arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 7.50 USh 30 447 270 074.83 USh 46 198 541.65 USh arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 18.56 USh 30 446 758 070.53 USh 74 194 077.36 USh arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 159.02 USh 30 423 631 946.34 USh 265 465 277.36 USh arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.007 USh 30 405 217 693.86 USh 153 357 818.81 USh arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 101.08 USh 30 322 670 427.50 USh 64 462 415.25 USh arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 64.49 USh 6 609 982 647.41 USh 0.000000 USh arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 13.89 USh 30 311 255 954.06 USh 1 566 679 444.98 USh arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 166.59 USh 30 258 831 010.49 USh 1 335 586 484.12 USh arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 USh 7 867 475 944.52 USh 5 073 497.13 USh arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 40.27 USh 30 239 861 788.32 USh 35 421 388.25 USh arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 30.13 USh 30 128 126 696.53 USh 16 060 106 842.28 USh arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 87.31 USh 359 430 597.61 USh 6 265 786.86 USh arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 6.37 USh 30 110 174 322.05 USh 4 888 337 761.74 USh arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.329 USh 1 976 948 846.97 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 231.82 USh 30 086 067 154.65 USh 1 586 880 341.82 USh arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 3 733.11 USh 30 027 089 988.25 USh 4 291 219 015.04 USh arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 134.61 USh 29 963 515 524.51 USh 554 969.69 USh arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 8.92 USh 1 208 222 729.67 USh 938 077.80 USh arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 4 549.93 USh 29 886 256 582.27 USh 21 070 770 665.83 USh arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 35.79 USh 29 755 244 349.64 USh 2 788 071 068.41 USh arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 15.02 USh 29 733 568 307.54 USh 123 099 438.94 USh arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 198.81 USh 29 489 510 538.55 USh 63 438 406.65 USh arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 40 453.77 USh 22 511 289 387.43 USh 3 308 335.46 USh arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 111.27 USh 29 291 744 402.91 USh 3 515 711 526.13 USh arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 685.64 USh 29 225 728 072.52 USh 45 106 504.51 USh arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 104.66 USh 29 207 954 720.53 USh 3 355 096 135.91 USh arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.105 USh 9 043 646 489.04 USh 46 545.85 USh arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 4.49 USh 8 468 493 800.87 USh 0.000000 USh arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 262.06 USh 29 148 981 134.57 USh 54 540 989.31 USh arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 2 932.81 USh 29 083 154 568.01 USh 0.000000 USh arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 207.31 USh 29 081 110 131.27 USh 61 003 700.90 USh arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 10.43 USh 718 624 885.54 USh 92 952 053.00 USh arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 1 970.36 USh 29 035 985 724.51 USh 38 837 137.20 USh arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.409 USh 129 751 914.36 USh 6 523 579.24 USh arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 36 139.70 USh 35 680 698 733.39 USh 396 022 792.89 USh arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 569.04 USh 29 018 108 539.48 USh 778 658 284.59 USh arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 12.12 USh 9 426 715 215.15 USh 0.000000 USh arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 2.28 USh 28 967 330 602.74 USh 0.000000 USh arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 3 930.11 USh 27 639 087 620.82 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 32.14 USh 7 046 403 653.54 USh 645 938 177.48 USh arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 38.94 USh 28 950 065 674.59 USh 0.000000 USh arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.588 USh 28 825 251 200.28 USh 373 294 098.60 USh arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 802.38 USh 28 698 854 167.23 USh 324 621 466.25 USh arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 1 292.95 USh 38 575 882 533.10 USh 3 505 260.19 USh arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 329.83 USh 28 667 471 526.17 USh 0.000000 USh arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 739.50 USh 28 654 911 308.85 USh 4 224 930.57 USh arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 118 104.59 USh 35 431 377 703.43 USh 3 961 137 363.10 USh arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 4 239.96 USh 28 637 828 983.64 USh 97 810 723.16 USh arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.096 USh 8 729 189 919.31 USh 0.000000 USh arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 3 841.71 USh 28 615 272 150.93 USh 66 783 216 154.75 USh arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 746.65 USh 28 522 194 782.19 USh 895 785 533.53 USh arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.602 USh 11 011 160 851.22 USh 0.000000 USh arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 5 171.93 USh 28 334 872 818.14 USh 8 038 574 891.27 USh arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 28.17 USh 10 395 925 029.37 USh 39 384.95 USh arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.372 USh 3 847 572 661.54 USh 0.000000 USh arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 11.13 USh 28 155 714 279.25 USh 10 162 784 051.32 USh arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 USh 28 127 890 605.13 USh 2 712 022 318.14 USh arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 22.88 USh 27 991 783 392.67 USh 248 304 182.26 USh arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 32.98 USh 27 568 330 775.12 USh 13 755 869 094.08 USh arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 72.42 USh 27 527 069 673.51 USh 558 550.14 USh arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 3.10 USh 27 421 066 881.59 USh 5 768 849 097.12 USh arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 20.65 USh 10 684 326 667.10 USh 0.000000 USh arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 13 791 386.73 USh 34 640 112 655.68 USh 558 260 126.80 USh arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 44.09 USh 1 771 584 997.19 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 54.68 USh 7 737 380 306.99 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 6 549.20 USh 27 274 075 102.23 USh 7 713 434 259.83 USh arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 68.73 USh 27 259 144 627.25 USh 17 680 464 388.20 USh arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 116.99 USh 1 745 383 266.76 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 15.68 USh 27 079 545 693.06 USh 2 228 561 364.69 USh arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 875.36 USh 27 054 883 555.96 USh 0.000000 USh arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 465.05 USh 26 803 410 675.78 USh 2 314 073 243.34 USh arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 2.71 USh 18 388 544 849.56 USh 0.000000 USh arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 315.80 USh 26 780 861 003.97 USh 3 057 703.99 USh arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 1 498.15 USh 9 967 355 949.29 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 1.52 USh 26 575 121 206.99 USh 123 124 502.08 USh arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 120.81 USh 18 405 838 421.30 USh 29 606 738.04 USh arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 26.55 USh 26 548 611 557.88 USh 371 801 051.10 USh arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 644.75 USh 16 331 644 562.22 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.002 USh 26 540 541 224.40 USh 880 840 736.75 USh arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 774.51 USh 25 863 567 709.48 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 1.82 USh 1 033 253 316.86 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 31.56 USh 26 482 165 573.54 USh 2 877 832 940.78 USh arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 598.46 USh 2 255 389 673.81 USh 4 275 056.87 USh arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 30.68 USh 26 380 072 632.62 USh 731 868 968.75 USh arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 20.65 USh 20 652 717 366.33 USh 0.000000 USh arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 239.97 USh 26 360 816 974.47 USh 1 024 065 883.09 USh arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.399 USh 1 298 314 003.41 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.899 USh 10 390 346 688.83 USh 0.000000 USh arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 25.27 USh 26 148 807 810.18 USh 459 396 751.45 USh arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 162.77 USh 16 240 550 762.58 USh 0.000000 USh arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 166.30 USh 25 912 680 737.13 USh 18 645 642 616.12 USh arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 334.25 USh 29 155 547 679.20 USh 0.000000 USh arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 30.46 USh 25 898 154 852.96 USh 7 209 750 926.83 USh arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago