9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
538 581 609 488 904.69 J$

Market Capitalizations

attach_money
20 030 097 405 754.25 J$

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 185 010.60 J$ 201 267 451 002 122.84 J$ 5 999 775 860 533.78 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 420 245.87 J$ 50 584 774 241 819.31 J$ 2 896 337 973 684.03 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 35.99 J$ 1 558 510 883 507.15 J$ 182 857 479 314.76 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 308.97 J$ 14 062 833 601 362.95 J$ 258 304 186 180.48 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 160.17 J$ 19 160 939 603 384.87 J$ 10 363 697 501 825.59 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 836.91 J$ 13 402 017 834 090.22 J$ 305 323 761 651.76 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 738.73 J$ 11 587 522 948 210.62 J$ 381 311 742 733.13 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 160.20 J$ 5 696 500 648 433.79 J$ 1 087 580 360 994.54 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.48 J$ 5 627 012 136 573.87 J$ 316 076 727 331.91 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.69 J$ 2 732 098 224 162.58 J$ 156 383 601 296.28 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 922.14 J$ 2 329 095 286 364.61 J$ 39 258 969 384.16 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.07 J$ 2 170 958 764 468.07 J$ 56 682 166 955.68 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.67 J$ 2 120 488 685 608.31 J$ 43 944 195 540.17 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 501.85 J$ 1 828 809 187 923.99 J$ 62 494 760 825.14 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 729 578 664 820.55 J$ 96 390 961 324.79 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 922.45 J$ 1 205 088 132 649.03 J$ 43 186 775 021.38 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 698.98 J$ 1 081 294 120 179.24 J$ 35 036 098 185.08 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 720.36 J$ 1 080 591 109 866.46 J$ 28 839 467 892.77 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 70.00 J$ 1 768 351 317 721.36 J$ 18 781 393 529.14 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 858.26 J$ 1 040 576 963 106.82 J$ 55 312 015 151.54 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 958.58 J$ 887 015 484 147.39 J$ 230 774 244.65 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 160.18 J$ 859 440 728 625.68 J$ 15 667 240 820.15 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 834.61 J$ 812 951 287 765.56 J$ 47 824 798 224.99 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 297.53 J$ 797 374 554 950.05 J$ 116 314 922 551.31 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 207.03 J$ 724 573 688 583.58 J$ 28 567 665 709.22 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 721 733 104 499.45 J$ 176 921 024 003.46 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 631.35 J$ 691 087 007 633.97 J$ 35 693 145 451.40 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 460.15 J$ 688 578 137 801.58 J$ 13 442 196 637.41 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.69 J$ 637 484 675 650.02 J$ 6 944 188 607.75 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 251.05 J$ 632 658 516 832.60 J$ 38 089 660 066.32 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.26 J$ 58 636 806 532.98 J$ 988 747 737.77 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 259.18 J$ 632 050 807 022.01 J$ 25 243 821 482.58 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 185.80 J$ 468 218 410 660.30 J$ 13 377 532 611.34 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 055.31 J$ 546 325 712 392.96 J$ 60 832 754 427.71 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.98 J$ 473 651 538 517.43 J$ 12 362 581 485.72 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 64.00 J$ 473 156 417 708.58 J$ 15 027 952 025.46 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 149.00 J$ 469 058 727 654.78 J$ 19 503 797 361.38 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.20 J$ 863 209 266 600.86 J$ 54 478 169 927.58 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 045.37 J$ 1 045 367 456 762.72 J$ 31 965 912 943.82 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 159.95 J$ 450 740 791 185.56 J$ 833 634 605 161.36 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 419.89 J$ 450 467 428 624.15 J$ 10 781 295 559.53 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 301.50 J$ 449 628 714 790.53 J$ 12 657 129 004.70 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 282.43 J$ 39 609 614 554.12 J$ 63 632 889 024.79 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.62 J$ 32 135 263 293.91 J$ 51 972 661 845.80 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 276.96 J$ 444 601 096 738.57 J$ 7 567 759 856.33 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 403.29 J$ 402 825 135 641.52 J$ 116 199 297 238.21 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 666.60 J$ 399 996 007 467.68 J$ 459 225 388.24 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 284.65 J$ 377 935 062 458.64 J$ 29 781 338 598.10 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 813.83 J$ 372 603 209 501.79 J$ 20 300 980 916.34 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 620.83 J$ 366 252 499 667.60 J$ 24 698 870 332.17 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 287.59 J$ 360 945 660 186.30 J$ 26 702 121 175.79 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.51 J$ 358 897 185 785.20 J$ 1 037 642 141.05 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.40 J$ 157 977 228 436.50 J$ 3 362 607 871.07 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.64 J$ 356 793 236 410.08 J$ 42 446 771 190.90 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.31 J$ 350 388 309 614.47 J$ 8 341 838 987.07 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.59 J$ 328 621 211 732.99 J$ 11 918 716 157.14 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 416.92 J$ 153 768 451 432.93 J$ 7 007 742 839.50 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 115.05 J$ 322 545 456 244.32 J$ 43 792 746 271.71 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.95 J$ 319 526 778 694.73 J$ 3 648 538 700.86 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 764.71 J$ 298 952 139 581.63 J$ 19 452 010 538.64 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 282 659 641 510.04 J$ 79 379 351 789.40 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 829.75 J$ 279 116 663 861.35 J$ 25 112 152 543.19 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.43 J$ 14 563 075 595.33 J$ 42 525 250 762.12 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.52 J$ 272 283 826 592.73 J$ 7 932 468 937.20 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.23 J$ 272 207 534 883.41 J$ 47 845 905 628.35 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 702.65 J$ 243 088 044 221.22 J$ 17 829 926 291.69 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 241 669 169 786.76 J$ 39 894 695 973.04 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 317.13 J$ 116 974 134 765.78 J$ 4 597 822 082.31 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 229.31 J$ 229 305 255 458.25 J$ 3 916 927 537.82 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.40 J$ 227 353 997 340.59 J$ 5 270 094 169.12 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.50 J$ 14 374 619 189.12 J$ 534 556 002.23 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 253 559.30 J$ 223 045 589 778.25 J$ 11 139 791 650.97 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 232.50 J$ 210 107 569 525.19 J$ 2 064 179 609.04 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.31 J$ 200 495 184 616.41 J$ 7 802 173 700.76 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.45 J$ 55 841 402 742.62 J$ 2 353 749 718.14 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.08 J$ 10 093 823 168.32 J$ 769 440 139.22 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 745.35 J$ 44 224 534 935.86 J$ 82 702 769 147.42 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 901.28 J$ 193 295 423 164.89 J$ 18 612 698 704.39 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.50 J$ 191 022 359 627.50 J$ 17 041 269 052.83 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.19 J$ 43 107 972 895.15 J$ 2 230 886 225.90 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 209.30 J$ 187 377 835 799.05 J$ 13 461 079 324.58 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.91 J$ 183 474 430 734.80 J$ 5 863 968 725.52 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.79 J$ 180 085 924 244.70 J$ 4 509 482 070.32 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.56 J$ 175 996 385 074.12 J$ 10 041 500 676.75 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.13 J$ 171 117 451 739.46 J$ 75 472 605 644.98 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 196.66 J$ 167 056 883 552.37 J$ 3 414 127 099.74 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.94 J$ 294 239 287 783.32 J$ 2 307 349 387.70 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.16 J$ 156 527 390 804.76 J$ 4 198 527 670.11 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 158.79 J$ 155 609 192 399.92 J$ 23 106 664 484.99 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 870.72 J$ 155 555 861 543.40 J$ 5 275 712 522.87 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 295.26 J$ 152 720 415 105.11 J$ 220 642 364.16 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.50 J$ 151 964 111 110.54 J$ 5 979 993 506.88 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.18 J$ 150 476 497 048.17 J$ 6 635 167 774.96 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 305.48 J$ 149 747 687 462.65 J$ 32 458 063 138.06 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 147 474 609 984.73 J$ 3 213 435 235.24 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.24 J$ 144 622 943 500.33 J$ 5 883 588 978.86 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 384.31 J$ 62 348 777 045.32 J$ 1 921 130 390.73 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.39 J$ 142 879 325 879.91 J$ 22 019 429 311.85 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 717.25 J$ 141 459 239 100.12 J$ 2 030 783 549.06 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.61 J$ 140 827 998 156.93 J$ 11 959 815 401.04 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago