9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
136 073 543 249 650.30 ₤

Market Capitalizations

attach_money
5 267 470 159 370.82 ₤

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 491 062.73 ₤ 49 226 246 824 936.70 ₤ 1 467 432 741 530.66 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 102 784.26 ₤ 12 372 087 836 424.35 ₤ 708 389 991 879.53 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 8.80 ₤ 381 182 556 090.82 ₤ 44 723 512 747.42 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 20 620.40 ₤ 3 439 505 565 713.18 ₤ 63 176 363 398.67 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 39.17 ₤ 4 686 406 756 867.90 ₤ 2 534 766 196 440.11 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 22 461.59 ₤ 3 277 882 412 522.68 ₤ 74 676 470 426.55 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 050.63 ₤ 2 834 090 966 513.10 ₤ 93 261 706 607.64 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 39.18 ₤ 1 393 257 307 935.28 ₤ 266 001 775 377.51 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 24.33 ₤ 1 376 261 720 127.70 ₤ 77 306 444 324.65 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.57 ₤ 668 220 026 949.02 ₤ 38 248 498 296.44 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 225.54 ₤ 569 653 060 514.84 ₤ 9 602 008 210.34 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.13 ₤ 530 975 830 688.78 ₤ 13 863 395 830.97 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 14.84 ₤ 518 631 795 193.45 ₤ 10 747 926 728.41 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 101.07 ₤ 447 292 456 044.02 ₤ 15 285 047 365.22 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000717 ₤ 423 022 529 642.43 ₤ 23 575 422 803.05 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 470.20 ₤ 294 741 974 264.67 ₤ 10 562 675 863.34 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 378.35 ₤ 264 464 278 676.31 ₤ 8 569 173 050.36 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 176.19 ₤ 264 292 335 528.00 ₤ 7 053 593 403.81 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.12 ₤ 432 505 593 954.36 ₤ 4 593 576 899.69 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 209.91 ₤ 254 505 625 083.41 ₤ 13 528 282 375.90 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 234.45 ₤ 216 947 365 024.86 ₤ 56 443 055.60 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 39.18 ₤ 210 203 096 566.69 ₤ 3 831 913 505.33 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 649.94 ₤ 198 832 650 530.14 ₤ 11 697 049 423.81 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 72.77 ₤ 195 022 873 586.65 ₤ 28 448 450 350.14 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 295.22 ₤ 177 217 145 939.28 ₤ 6 987 115 683.20 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000419 ₤ 176 522 392 303.97 ₤ 43 271 567 025.62 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 22 900.47 ₤ 169 026 931 309.12 ₤ 8 729 874 498.83 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 357.13 ₤ 168 413 308 763.56 ₤ 3 287 709 394.88 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.28 ₤ 155 916 805 397.07 ₤ 1 698 418 401.49 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 61.40 ₤ 154 736 417 391.06 ₤ 9 316 017 063.70 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.53 ₤ 14 341 464 042.23 ₤ 241 829 167.83 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 307.97 ₤ 154 587 782 959.69 ₤ 6 174 165 673.18 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 45.44 ₤ 114 517 448 978.38 ₤ 3 271 893 785.88 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 258.11 ₤ 133 621 031 275.35 ₤ 14 878 551 745.89 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.91 ₤ 115 846 290 237.08 ₤ 3 023 655 760.43 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 15.65 ₤ 115 725 192 965.65 ₤ 3 675 555 446.22 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 770.19 ₤ 114 722 974 767.94 ₤ 4 770 263 339.42 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.23 ₤ 211 124 810 334.18 ₤ 13 324 339 460.12 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 255.68 ₤ 255 677 290 059.26 ₤ 7 818 263 274.67 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 39.12 ₤ 110 242 750 780.07 ₤ 203 891 402 366.14 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 5 972.65 ₤ 110 175 891 420.28 ₤ 2 636 902 855.69 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 73.74 ₤ 109 970 757 733.82 ₤ 3 095 696 563.84 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 69.08 ₤ 9 687 769 447.93 ₤ 15 563 412 194.68 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 39.29 ₤ 7 859 683 196.73 ₤ 12 711 539 135.77 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 67.74 ₤ 108 741 096 574.33 ₤ 1 850 932 243.36 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 98.64 ₤ 98 523 479 358.66 ₤ 28 420 170 565.34 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 630.53 ₤ 97 831 527 624.33 ₤ 112 317 924.22 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 184.15 ₤ 92 435 833 890.45 ₤ 7 283 957 327.96 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 932.79 ₤ 91 131 762 574.49 ₤ 4 965 239 497.99 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 151.84 ₤ 89 578 497 959.40 ₤ 6 040 880 834.01 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 70.34 ₤ 88 280 544 470.82 ₤ 6 530 838 450.05 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.30 ₤ 87 779 526 020.09 ₤ 253 787 822.60 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.79 ₤ 38 638 269 630.85 ₤ 822 430 871.03 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 24.13 ₤ 87 264 939 430.30 ₤ 10 381 684 793.84 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.28 ₤ 85 698 414 362.45 ₤ 2 040 257 492.74 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 24.60 ₤ 80 374 590 129.37 ₤ 2 915 094 618.96 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 569.46 ₤ 37 608 881 646.97 ₤ 1 713 962 575.59 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 28.14 ₤ 78 888 574 194.63 ₤ 10 710 885 075.45 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.965 ₤ 78 150 262 235.09 ₤ 892 364 193.74 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 187.03 ₤ 73 118 091 070.44 ₤ 4 757 597 253.05 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000976 ₤ 69 133 251 358.53 ₤ 19 414 701 903.03 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 202.94 ₤ 68 266 705 419.98 ₤ 6 141 961 918.04 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.69 ₤ 3 561 855 383.06 ₤ 10 400 879 426.28 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 6.97 ₤ 66 595 521 469.34 ₤ 1 940 133 250.01 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 18.89 ₤ 66 576 861 946.93 ₤ 11 702 211 899.13 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 905.60 ₤ 59 454 780 221.26 ₤ 4 360 865 843.61 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 59 107 750 123.86 ₤ 9 757 495 020.66 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 77.56 ₤ 28 609 681 304.37 ₤ 1 124 541 119.56 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 56.08 ₤ 56 083 768 375.07 ₤ 958 007 073.73 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 39.72 ₤ 55 606 527 205.46 ₤ 1 288 966 273.82 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 39.50 ₤ 3 515 762 477.71 ₤ 130 742 380.73 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 62 015.85 ₤ 54 552 771 453.95 ₤ 2 724 584 281.56 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 301.45 ₤ 51 388 374 154.57 ₤ 504 859 650.28 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 13.53 ₤ 49 037 364 939.03 ₤ 1 908 265 476.87 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.19 ₤ 13 657 760 660.12 ₤ 575 683 072.51 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.58 ₤ 2 468 759 991.83 ₤ 188 190 638.98 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 426.88 ₤ 10 816 492 491.12 ₤ 20 227 547 508.98 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 220.44 ₤ 47 276 438 209.30 ₤ 4 552 317 306.84 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 34.61 ₤ 46 720 489 464.57 ₤ 4 167 975 062.18 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.781 ₤ 10 543 402 339.99 ₤ 545 632 964.73 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 51.19 ₤ 45 829 107 233.39 ₤ 3 292 327 746.30 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 15.63 ₤ 44 874 407 503.28 ₤ 1 434 216 861.29 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.33 ₤ 44 045 642 315.37 ₤ 1 102 934 808.09 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.871 ₤ 43 045 417 670.96 ₤ 2 455 962 890.89 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 30.11 ₤ 41 852 122 007.01 ₤ 18 459 185 007.33 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 48.10 ₤ 40 858 983 122.25 ₤ 835 031 508.90 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 5.85 ₤ 71 965 415 837.97 ₤ 564 334 421.21 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.774 ₤ 38 283 666 515.64 ₤ 1 026 881 188.99 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 38.84 ₤ 38 059 092 392.57 ₤ 5 651 457 121.24 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 925.03 ₤ 38 046 048 664.47 ₤ 1 290 340 417.86 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 316.80 ₤ 37 352 551 601.06 ₤ 53 964 987.50 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 40.72 ₤ 37 167 573 816.90 ₤ 1 462 594 348.54 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.71 ₤ 36 803 731 294.67 ₤ 1 622 837 696.75 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 74.71 ₤ 36 625 478 127.72 ₤ 7 938 633 989.44 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000039 ₤ 36 069 525 973.39 ₤ 785 946 039.75 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.05 ₤ 35 372 061 790.66 ₤ 1 439 015 607.58 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 94.00 ₤ 15 249 342 468.36 ₤ 469 872 492.18 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.341 ₤ 34 945 605 595.57 ₤ 5 385 539 772.34 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 865.82 ₤ 34 598 278 981.22 ₤ 496 691 599.84 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 17.76 ₤ 34 443 889 275.77 ₤ 2 925 146 723.83 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago