9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
26 880 193 002 288 052.00 Gs

Market Capitalizations

attach_money
1 137 230 246 185 431.00 Gs

24 Hour Volume

data_usage
64.52 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 507 382 549.65 Gs 10 026 459 119 269 594.00 Gs 298 888 404 910 478.88 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 20 935 218.35 Gs 2 519 961 218 109 397.00 Gs 144 285 696 192 499.50 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 793.07 Gs 77 639 705 688 210.80 Gs 9 109 337 013 379.44 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 199 986.01 Gs 700 562 487 889 158.38 Gs 12 867 835 063 144.06 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 978.91 Gs 954 532 770 517 900.62 Gs 516 284 122 490 500.06 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 575 002.36 Gs 667 642 896 355 905.88 Gs 15 210 190 217 546.45 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 232 399.23 Gs 577 250 939 261 941.12 Gs 18 995 652 705 766.34 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 980.82 Gs 283 780 266 456 555.31 Gs 54 179 550 514 192.23 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 955.77 Gs 280 318 585 395 095.56 Gs 15 745 866 355 273.24 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 931.08 Gs 136 103 831 086 459.58 Gs 7 790 498 550 631.30 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 45 938.00 Gs 116 027 596 898 277.97 Gs 1 955 748 183 002.50 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 248.67 Gs 108 149 773 811 810.19 Gs 2 823 712 562 279.90 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 022.53 Gs 105 635 526 327 111.58 Gs 2 189 150 197 505.47 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 224 266.66 Gs 91 105 046 883 468.23 Gs 3 113 276 197 725.63 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.146 Gs 86 161 720 089 559.88 Gs 4 801 869 494 436.35 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 95 769.95 Gs 60 033 387 599 244.95 Gs 2 151 418 086 178.27 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 724 917.11 Gs 53 866 391 400 611.68 Gs 1 745 379 118 195.07 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 35 885.84 Gs 53 831 369 820 487.78 Gs 1 436 684 095 757.14 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 487.04 Gs 88 093 241 641 206.55 Gs 935 625 077 404.59 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 42 755.69 Gs 51 838 001 271 920.48 Gs 2 755 456 264 587.39 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 47 753.18 Gs 44 188 091 247 149.09 Gs 11 496 387 112.14 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 979.75 Gs 42 814 410 815 536.10 Gs 780 488 592 729.74 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 539 743.40 Gs 40 498 465 162 421.93 Gs 2 382 468 610 312.76 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 14 822.02 Gs 39 722 485 370 315.15 Gs 5 794 413 404 228.84 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 60 130.12 Gs 36 095 794 085 478.11 Gs 1 423 143 836 423.91 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.085 Gs 35 954 285 858 228.12 Gs 8 813 603 022 633.04 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 664 395.09 Gs 34 427 601 658 388.48 Gs 1 778 110 975 841.72 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 72 739.84 Gs 34 302 618 305 716.57 Gs 669 644 467 533.55 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 279.81 Gs 31 757 315 987 960.28 Gs 345 935 832 373.33 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12 506.70 Gs 31 516 893 188 123.50 Gs 1 897 497 174 134.87 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 311.98 Gs 2 921 086 050 725.86 Gs 49 256 045 737.44 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 62 728.21 Gs 31 486 619 154 533.52 Gs 1 257 561 234 312.97 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 9 255.97 Gs 23 325 046 995 926.87 Gs 666 423 125 927.58 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 52 572.11 Gs 27 216 086 822 981.04 Gs 3 030 480 697 922.32 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 795.95 Gs 23 595 706 926 670.61 Gs 615 861 716 626.76 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 188.15 Gs 23 571 041 693 796.08 Gs 748 641 401 674.17 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 156 872.70 Gs 23 366 908 727 420.91 Gs 971 612 776 634.71 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 899.13 Gs 43 002 146 546 074.58 Gs 2 713 916 934 664.68 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 52 076.65 Gs 52 076 647 354 845.52 Gs 1 592 432 943 059.05 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 968.36 Gs 22 454 371 502 730.21 Gs 41 528 837 611 058.55 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 216 515.69 Gs 22 440 753 510 685.05 Gs 537 087 435 857.84 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 15 019.75 Gs 22 398 971 643 206.48 Gs 630 535 071 125.77 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 14 069.74 Gs 1 973 216 131 468.14 Gs 3 169 973 869 452.56 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 001.75 Gs 1 600 869 400 884.77 Gs 2 589 101 052 961.76 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 13 797.12 Gs 22 148 512 830 247.41 Gs 377 000 028 798.35 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 20 090.57 Gs 20 067 376 690 139.94 Gs 5 788 653 344 819.79 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 332 107.32 Gs 19 926 439 157 335.00 Gs 22 877 045 239.13 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 259 595.16 Gs 18 827 437 991 651.31 Gs 1 483 604 887 348.74 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 189 992.12 Gs 18 561 823 231 611.11 Gs 1 011 325 747 035.76 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 30 927.74 Gs 18 245 452 491 017.98 Gs 1 230 413 623 487.56 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 14 326.75 Gs 17 981 083 817 161.96 Gs 1 330 208 759 706.51 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 672.86 Gs 17 879 035 797 289.50 Gs 51 691 798 429.50 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 568.07 Gs 7 869 887 628 662.43 Gs 167 513 674 891.48 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 913.96 Gs 17 774 224 203 097.01 Gs 2 114 553 614 960.89 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 463.91 Gs 17 455 152 558 087.45 Gs 415 562 015 452.04 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 011.20 Gs 16 370 789 855 787.16 Gs 593 749 857 260.69 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 319 669.08 Gs 7 660 220 688 686.36 Gs 349 101 887 805.27 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 731.17 Gs 16 068 116 404 503.53 Gs 2 181 605 510 616.04 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 196.55 Gs 15 917 736 167 189.86 Gs 181 757 775 274.30 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 38 095.36 Gs 14 892 777 700 561.86 Gs 969 032 933 453.55 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.199 Gs 14 081 140 920 485.47 Gs 3 954 409 029 715.16 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 41 335.53 Gs 13 904 641 837 408.99 Gs 1 251 001 936 068.33 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 565.94 Gs 725 482 840 769.47 Gs 2 118 463 199 986.64 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 420.56 Gs 13 564 253 149 613.63 Gs 395 168 593 419.80 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 847.09 Gs 13 560 452 556 418.71 Gs 2 383 520 109 280.01 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 184 453.37 Gs 12 109 818 679 730.50 Gs 888 226 219 257.56 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.25 Gs 12 039 135 186 489.80 Gs 1 987 417 917 093.73 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 15 798.31 Gs 5 827 253 112 221.63 Gs 229 047 841 150.77 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 11 423.21 Gs 11 423 207 072 173.82 Gs 195 127 993 302.41 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 090.00 Gs 11 326 002 036 533.33 Gs 262 538 147 516.16 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 045.18 Gs 716 094 584 281.68 Gs 26 629 759 936.82 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 12 631 460.74 Gs 11 111 371 841 348.65 Gs 554 946 490 500.64 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 61 399.15 Gs 10 466 843 724 627.75 Gs 102 830 399 857.41 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 755.32 Gs 9 987 987 437 400.61 Gs 388 677 728 379.03 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 907.97 Gs 2 781 828 551 878.59 Gs 117 255 796 743.94 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 747.39 Gs 502 839 902 082.49 Gs 38 330 887 891.85 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 86 947.37 Gs 2 203 115 751 679.37 Gs 4 119 970 366 684.94 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 44 898.59 Gs 9 629 319 836 143.22 Gs 927 221 275 619.58 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 048.95 Gs 9 516 083 550 197.86 Gs 848 938 000 893.27 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 159.10 Gs 2 147 492 432 560.51 Gs 111 135 155 894.88 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 10 426.38 Gs 9 334 525 782 197.11 Gs 670 585 138 715.60 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 183.90 Gs 9 140 071 432 485.96 Gs 292 122 955 849.90 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 085.44 Gs 8 971 267 576 575.57 Gs 224 647 042 539.75 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 177.50 Gs 8 767 540 659 449.73 Gs 500 233 373 703.55 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 133.79 Gs 8 524 488 812 854.44 Gs 3 759 788 238 765.95 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9 796.90 Gs 8 322 205 131 483.43 Gs 170 080 187 447.37 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 192.49 Gs 14 657 999 470 621.29 Gs 114 944 290 268.87 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 157.64 Gs 7 797 661 654 359.11 Gs 209 156 353 080.89 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 910.34 Gs 7 751 920 136 177.13 Gs 1 151 095 349 436.18 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 392 092.62 Gs 7 749 263 374 489.90 Gs 262 818 034 770.01 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 64 525.54 Gs 7 608 011 087 262.73 Gs 10 991 651 323.75 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8 294.34 Gs 7 570 334 597 370.80 Gs 297 902 915 407.93 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 756.41 Gs 7 496 226 729 917.06 Gs 330 541 466 660.08 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 15 217.87 Gs 7 459 919 917 868.66 Gs 1 616 950 190 028.23 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.008 Gs 7 346 682 937 453.60 Gs 160 082 402 088.20 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 694.65 Gs 7 204 622 622 757.05 Gs 293 100 370 066.76 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 19 145.23 Gs 3 106 003 782 870.59 Gs 95 704 174 865.39 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 69.46 Gs 7 117 761 529 700.25 Gs 1 096 932 995 005.52 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 583 713.29 Gs 7 047 017 641 542.90 Gs 101 166 721 858.54 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 616.97 Gs 7 015 571 367 046.82 Gs 595 797 281 654.39 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago