9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
535 481 232 263 843.06 J$

Market Capitalizations

attach_money
16 740 558 235 122.76 J$

24 Hour Volume

data_usage
63.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 286.47 J$ 359 543 815 945.43 J$ 26 598 415 219.69 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.45 J$ 357 503 297 428.99 J$ 1 033 612 136.48 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.36 J$ 157 363 674 951.03 J$ 3 349 548 142.14 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.26 J$ 355 407 519 392.78 J$ 42 281 916 011.01 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.28 J$ 349 027 468 113.71 J$ 8 309 440 872.25 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.20 J$ 327 344 909 497.20 J$ 11 872 426 132.22 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 392.00 J$ 153 171 244 036.23 J$ 6 980 526 100.18 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 114.60 J$ 321 292 751 086.37 J$ 43 622 663 580.81 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.93 J$ 318 285 797 505.80 J$ 3 634 368 471.02 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 761.74 J$ 297 791 066 374.78 J$ 19 376 462 632.25 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 281 561 845 264.55 J$ 79 071 057 496.31 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 826.53 J$ 278 032 627 866.68 J$ 25 014 621 722.63 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.31 J$ 14 506 515 381.69 J$ 42 360 090 782.52 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.41 J$ 271 226 328 037.42 J$ 7 901 660 737.73 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 76.93 J$ 271 150 332 630.58 J$ 47 660 081 238.00 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 688.27 J$ 242 143 936 527.45 J$ 17 760 678 251.77 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 240 730 572 731.22 J$ 39 739 752 567.54 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 315.90 J$ 116 519 829 491.50 J$ 4 579 965 016.50 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 228.41 J$ 228 414 677 492.59 J$ 3 901 714 936.82 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 161.76 J$ 226 470 997 690.04 J$ 5 249 626 126.49 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 160.87 J$ 14 318 790 904.29 J$ 532 479 888.46 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 252 574.52 J$ 222 179 323 162.60 J$ 11 096 526 820.57 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 227.72 J$ 209 291 551 717.55 J$ 2 056 162 728.34 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.09 J$ 199 716 499 482.11 J$ 7 771 871 543.19 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.14 J$ 55 624 525 363.36 J$ 2 344 608 202.25 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 34.94 J$ 10 054 620 680.42 J$ 766 451 780.18 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 738.57 J$ 44 052 775 259.98 J$ 82 381 567 333.90 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 897.78 J$ 192 544 700 533.65 J$ 18 540 410 525.41 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 140.95 J$ 190 280 465 142.38 J$ 16 975 084 007.50 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.18 J$ 42 940 549 733.70 J$ 2 222 221 888.43 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 208.48 J$ 186 650 095 950.77 J$ 13 408 799 054.70 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.66 J$ 182 761 850 968.81 J$ 5 841 194 187.15 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.70 J$ 179 386 504 792.94 J$ 4 491 968 100.30 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.55 J$ 175 312 848 614.08 J$ 10 002 501 399.44 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 122.65 J$ 170 452 864 127.83 J$ 75 179 484 410.30 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 195.90 J$ 166 408 066 414.68 J$ 3 400 867 279.93 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.84 J$ 293 096 518 395.80 J$ 2 298 388 081.87 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.15 J$ 155 919 468 212.69 J$ 4 182 221 387.80 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 158.17 J$ 155 004 835 915.68 J$ 23 016 922 598.31 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 840.15 J$ 154 951 712 186.06 J$ 5 255 222 659.62 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 290.23 J$ 152 127 278 082.02 J$ 219 785 431.22 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 165.85 J$ 151 373 911 428.22 J$ 5 956 768 350.35 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.12 J$ 149 892 074 975.71 J$ 6 609 398 046.28 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 304.29 J$ 149 166 095 947.89 J$ 32 332 002 198.98 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 146 901 846 670.23 J$ 3 200 954 864.44 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 93.87 J$ 144 061 255 515.67 J$ 5 860 738 239.16 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 382.82 J$ 62 106 626 262.89 J$ 1 913 669 085.96 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.39 J$ 142 324 409 774.20 J$ 21 933 910 039.63 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 671.74 J$ 140 909 838 341.16 J$ 2 022 896 372.30 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.32 J$ 140 281 049 017.64 J$ 11 913 365 754.49 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago