9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
551 310 432 982 739.06 J$

Market Capitalizations

attach_money
21 341 483 325 369.71 J$

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 284.98 J$ 357 674 122 638.69 J$ 26 460 098 617.65 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.38 J$ 355 644 215 190.06 J$ 1 028 237 165.17 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.30 J$ 156 545 355 189.34 J$ 3 332 129 881.94 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 97.75 J$ 353 559 335 581.23 J$ 42 062 042 349.29 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.23 J$ 347 212 461 730.46 J$ 8 266 230 266.77 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 99.68 J$ 325 642 656 366.60 J$ 11 810 687 354.67 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 358.76 J$ 152 374 725 678.64 J$ 6 944 226 093.48 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 114.00 J$ 319 621 970 281.45 J$ 43 395 817 787.61 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.91 J$ 316 630 653 406.99 J$ 3 615 469 093.24 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 757.78 J$ 296 242 498 609.43 J$ 19 275 701 498.60 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 280 097 672 403.90 J$ 78 659 873 600.50 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 822.23 J$ 276 586 807 579.07 J$ 24 884 541 135.14 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.15 J$ 14 431 078 860.44 J$ 42 139 810 597.76 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.26 J$ 269 815 901 748.18 J$ 7 860 570 663.20 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 76.53 J$ 269 740 301 531.29 J$ 47 412 240 137.87 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 669.09 J$ 240 884 743 969.23 J$ 17 668 319 491.09 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 239 478 729 922.08 J$ 39 533 098 618.59 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 314.26 J$ 115 913 905 162.83 J$ 4 556 148 364.52 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 227.23 J$ 227 226 879 581.10 J$ 3 881 425 308.75 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 160.92 J$ 225 293 307 267.42 J$ 5 222 327 114.81 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 160.03 J$ 14 244 330 584.50 J$ 529 710 896.09 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 251 261.09 J$ 221 023 950 228.93 J$ 11 038 822 860.71 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 221.33 J$ 208 203 197 541.93 J$ 2 045 470 307.77 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 54.81 J$ 198 677 937 321.49 J$ 7 731 456 396.11 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 77.74 J$ 55 335 267 703.65 J$ 2 332 415 812.70 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 34.76 J$ 10 002 334 822.19 J$ 762 466 091.37 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 729.53 J$ 43 823 692 807.73 J$ 81 953 168 184.17 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 893.11 J$ 191 543 433 033.37 J$ 18 443 997 014.94 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 140.22 J$ 189 290 972 078.39 J$ 16 886 810 479.93 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.16 J$ 42 717 251 056.70 J$ 2 210 665 930.00 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 207.40 J$ 185 679 481 467.57 J$ 13 339 070 858.22 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.33 J$ 181 811 456 067.47 J$ 5 810 818 913.85 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.59 J$ 178 453 662 306.27 J$ 4 468 609 048.31 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.53 J$ 174 401 189 881.26 J$ 9 950 486 570.96 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 122.01 J$ 169 566 478 199.22 J$ 74 788 537 403.09 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 194.88 J$ 165 542 714 170.63 J$ 3 383 182 150.87 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.72 J$ 291 572 363 134.69 J$ 2 286 436 045.36 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.14 J$ 155 108 658 589.00 J$ 4 160 473 075.11 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 157.35 J$ 154 198 782 546.47 J$ 22 897 230 410.00 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 799.38 J$ 154 145 935 069.91 J$ 5 227 894 544.95 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 283.52 J$ 151 336 188 537.48 J$ 218 642 506.96 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 164.99 J$ 150 586 739 527.44 J$ 5 925 792 070.35 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.05 J$ 149 112 608 894.28 J$ 6 575 027 973.04 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 302.71 J$ 148 390 405 089.59 J$ 32 163 869 900.70 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000159 J$ 146 137 930 320.44 J$ 3 184 309 316.34 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 93.38 J$ 143 312 110 757.08 J$ 5 830 261 333.23 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 380.83 J$ 61 783 660 498.28 J$ 1 903 717 658.29 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.38 J$ 141 584 296 929.71 J$ 21 819 849 713.82 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 611.04 J$ 140 177 081 525.67 J$ 2 012 376 942.84 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 71.95 J$ 139 551 562 021.12 J$ 11 851 414 083.44 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago