9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
134 380 446 250 760.38 $U

Market Capitalizations

attach_money
7 219 386 032 154.36 $U

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 73.47 $U 92 204 945 168.35 $U 6 821 158 668.65 $U arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.45 $U 91 681 654 571.82 $U 265 069 641.42 $U arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.91 $U 40 355 885 366.00 $U 858 991 002.18 $U arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.20 $U 91 144 192 681.66 $U 10 843 189 548.84 $U arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.38 $U 89 508 029 709.95 $U 2 130 954 576.40 $U arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.70 $U 83 947 541 558.91 $U 3 044 681 488.01 $U arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 639.23 $U 39 280 737 232.52 $U 1 790 154 628.64 $U arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.39 $U 82 395 466 652.67 $U 11 187 024 015.39 $U arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.01 $U 81 624 333 962.52 $U 932 033 122.89 $U arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 195.35 $U 76 368 463 950.66 $U 4 969 090 261.96 $U arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 $U 72 206 483 195.52 $U 20 277 758 085.42 $U arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 211.96 $U 71 301 416 045.91 $U 6 414 995 118.96 $U arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.03 $U 3 720 193 189.35 $U 10 863 237 454.55 $U arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.28 $U 69 555 941 712.26 $U 2 026 379 436.25 $U arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.73 $U 69 536 452 704.21 $U 12 222 419 027.60 $U arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 945.86 $U 62 097 767 782.91 $U 4 554 722 656.13 $U arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 $U 61 735 310 898.51 $U 10 191 252 203.46 $U arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 81.01 $U 29 881 488 744.39 $U 1 174 531 182.27 $U arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 58.58 $U 58 576 901 840.10 $U 1 000 594 074.65 $U arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.48 $U 58 078 445 513.86 $U 1 346 265 650.20 $U arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.25 $U 3 672 051 281.80 $U 136 554 369.01 $U arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 64 772.69 $U 56 977 846 374.25 $U 2 845 702 252.89 $U arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 314.85 $U 53 672 779 768.36 $U 527 302 551.78 $U arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.13 $U 51 217 259 391.71 $U 1 993 095 021.29 $U arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.04 $U 14 264 899 252.01 $U 601 274 340.27 $U arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.96 $U 2 578 505 615.76 $U 196 556 417.41 $U arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 445.86 $U 11 297 326 076.04 $U 21 126 737 721.61 $U arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 230.23 $U 49 378 052 876.47 $U 4 754 684 853.64 $U arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.15 $U 48 797 390 128.73 $U 4 353 257 157.33 $U arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.816 $U 11 012 096 045.33 $U 569 888 392.70 $U arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 53.47 $U 47 866 382 620.30 $U 3 438 684 040.11 $U arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.33 $U 46 869 242 913.09 $U 1 497 973 170.05 $U arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.57 $U 46 003 636 009.93 $U 1 151 964 389.37 $U arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.910 $U 44 958 947 635.53 $U 2 565 139 635.78 $U arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.45 $U 43 712 605 511.98 $U 19 279 764 886.54 $U arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.24 $U 42 675 317 885.78 $U 872 151 785.58 $U arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.11 $U 75 164 547 988.84 $U 589 421 198.93 $U arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.808 $U 39 985 518 814.79 $U 1 072 529 902.18 $U arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.56 $U 39 750 961 531.22 $U 5 902 685 547.63 $U arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 010.61 $U 39 737 337 960.57 $U 1 347 700 880.08 $U arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 330.88 $U 39 013 012 356.45 $U 56 363 933.23 $U arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.53 $U 38 819 811 617.27 $U 1 527 612 142.85 $U arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.88 $U 38 439 794 932.82 $U 1 694 978 907.79 $U arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 78.04 $U 38 253 617 745.27 $U 8 291 535 990.13 $U arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 $U 37 672 951 436.37 $U 820 884 283.56 $U arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.07 $U 36 944 482 359.62 $U 1 502 985 238.58 $U arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 98.17 $U 15 927 232 830.03 $U 490 760 083.52 $U arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.356 $U 36 499 068 590.13 $U 5 624 947 177.06 $U arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 993.22 $U 36 136 302 007.48 $U 518 771 400.92 $U arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.55 $U 35 975 049 101.65 $U 3 055 180 446.57 $U arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago