9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
132 433 451 468 510.61 ₤

Market Capitalizations

attach_money
4 925 260 881 469.34 ₤

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 70.72 ₤ 88 754 013 744.39 ₤ 6 565 864 869.01 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.32 ₤ 88 250 308 214.15 ₤ 255 148 946.24 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.80 ₤ 38 845 495 736.72 ₤ 826 841 760.76 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 24.26 ₤ 87 732 961 775.74 ₤ 10 437 364 205.29 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.29 ₤ 86 158 035 066.40 ₤ 2 051 199 872.38 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 24.74 ₤ 80 805 657 914.80 ₤ 2 930 728 955.38 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 577.88 ₤ 37 810 586 903.54 ₤ 1 723 154 959.04 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 28.29 ₤ 79 311 672 127.94 ₤ 10 768 330 065.25 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.970 ₤ 78 569 400 428.13 ₤ 897 150 152.29 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 188.04 ₤ 73 510 240 548.80 ₤ 4 783 113 363.41 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000981 ₤ 69 504 029 206.55 ₤ 19 518 827 504.67 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 204.03 ₤ 68 632 835 778.80 ₤ 6 174 902 700.92 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.73 ₤ 3 580 958 449.21 ₤ 10 456 661 783.04 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.01 ₤ 66 952 688 876.52 ₤ 1 950 538 639.85 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 18.99 ₤ 66 933 929 278.71 ₤ 11 764 973 607.27 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 910.46 ₤ 59 773 650 157.67 ₤ 4 384 254 190.33 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 59 424 758 856.44 ₤ 9 809 826 755.89 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 77.98 ₤ 28 763 121 738.00 ₤ 1 130 572 297.44 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 56.38 ₤ 56 384 558 783.99 ₤ 963 145 090.45 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 39.93 ₤ 55 904 758 058.02 ₤ 1 295 879 302.38 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 39.71 ₤ 3 534 618 336.80 ₤ 131 443 582.79 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 62 348.46 ₤ 54 845 350 767.17 ₤ 2 739 196 866.34 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 303.06 ₤ 51 663 982 062.60 ₤ 507 567 331.04 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 13.60 ₤ 49 300 363 833.00 ₤ 1 918 499 952.36 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.29 ₤ 13 731 010 435.11 ₤ 578 770 595.90 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.63 ₤ 2 482 000 530.92 ₤ 189 199 949.53 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 429.17 ₤ 10 874 503 878.26 ₤ 20 336 032 592.33 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 221.62 ₤ 47 529 992 840.06 ₤ 4 576 732 452.68 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 34.79 ₤ 46 971 062 411.76 ₤ 4 190 328 890.38 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.785 ₤ 10 599 949 080.57 ₤ 548 559 322.35 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 51.46 ₤ 46 074 899 488.52 ₤ 3 309 985 272.50 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 15.72 ₤ 45 115 079 479.76 ₤ 1 441 908 902.83 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.36 ₤ 44 281 869 429.69 ₤ 1 108 850 106.25 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.876 ₤ 43 276 280 345.82 ₤ 2 469 134 796.13 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 30.28 ₤ 42 076 584 757.25 ₤ 18 558 185 947.66 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 48.36 ₤ 41 078 119 435.62 ₤ 839 509 978.81 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 5.89 ₤ 72 351 383 248.60 ₤ 567 361 079.13 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.778 ₤ 38 488 990 801.80 ₤ 1 032 388 593.75 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 39.05 ₤ 38 263 212 235.01 ₤ 5 681 767 211.80 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 935.36 ₤ 38 250 098 550.34 ₤ 1 297 260 816.28 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 318.50 ₤ 37 552 882 099.46 ₤ 54 254 414.39 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 40.94 ₤ 37 366 912 236.03 ₤ 1 470 438 585.21 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.73 ₤ 37 001 118 340.99 ₤ 1 631 541 356.09 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 75.11 ₤ 36 821 909 160.48 ₤ 7 981 210 746.19 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000039 ₤ 36 262 975 304.31 ₤ 790 161 252.77 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.17 ₤ 35 561 770 457.52 ₤ 1 446 733 385.92 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 94.50 ₤ 15 331 128 270.03 ₤ 472 392 528.60 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.343 ₤ 35 133 027 077.79 ₤ 5 414 423 685.77 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 881.19 ₤ 34 783 837 669.31 ₤ 499 355 473.43 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 17.85 ₤ 34 628 619 935.65 ₤ 2 940 834 972.05 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago