0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 TJS

Market Capitalizations

attach_money
0.000000 TJS

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1.00 TJS 1 012 238 232.69 TJS 11 483 225.27 TJS arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 4.38 TJS 1 007 223 421.58 TJS 46 901 116.00 TJS arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1.39 TJS 998 560 696.63 TJS 137 525 492.04 TJS arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.079 TJS 69 626 401.67 TJS 6 968 501.79 TJS arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 5.71 TJS 1 455 811 816.91 TJS 94 508 188.58 TJS arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000014 TJS 985 787 330.54 TJS 29 439 968.43 TJS arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 54.04 TJS 986 205 452.88 TJS 14 248 980.12 TJS arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 3.68 TJS 984 763 481.31 TJS 109 019 818.88 TJS arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 63 725.71 TJS 977 488 632.36 TJS 31 264 030.49 TJS arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 7.70 TJS 618 081 905.59 TJS 107 466 406.64 TJS arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 9.77 TJS 977 171 074.24 TJS 28 934 394.79 TJS arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.317 TJS 63 892 425.49 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1.95 TJS 977 105 136.91 TJS 30 852 053.63 TJS arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 0.494 TJS 974 024 108.19 TJS 37 755 851.02 TJS arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000002 TJS 968 662 254.01 TJS 142 645 063.11 TJS arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 20.05 TJS 966 269 099.04 TJS 15 772 563.34 TJS arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1.56 TJS 960 867 198.86 TJS 63 544 570.03 TJS arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1.89 TJS 468 442 086.18 TJS 28.67 TJS arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 8.31 TJS 957 453 243.51 TJS 3 100 182.00 TJS arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.037 TJS 954 264 157.48 TJS 42 747 905.67 TJS arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2.94 TJS 953 869 565.75 TJS 3 404 464.73 TJS arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 18.40 TJS 953 050 438.58 TJS 263 796 804.75 TJS arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 0.963 TJS 952 271 691.93 TJS 13 175 326.67 TJS arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 4.98 TJS 949 270 573.62 TJS 6 194 428.77 TJS arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1.01 TJS 1 013 965 429.29 TJS 116 324 917.38 TJS arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.122 TJS 947 882 516.02 TJS 48 365 824.90 TJS arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.116 TJS 947 797 874.64 TJS 9 507 122.20 TJS arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 3.23 TJS 944 486 777.31 TJS 180 912 996.44 TJS arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 13.79 TJS 942 805 389.90 TJS 153 535 311.23 TJS arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 103.02 TJS 940 394 534.40 TJS 49 607 021.66 TJS arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000004 TJS 526 345 378.41 TJS 1 328.50 TJS arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 15.07 TJS 936 163 965.52 TJS 35 037 080.94 TJS arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.114 TJS 229 231 310.92 TJS 0.000000 TJS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 143.48 TJS 932 660 484.89 TJS 170 458 055.08 TJS arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 0.928 TJS 926 686 567.20 TJS 66 547 542.50 TJS arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1.23 TJS 925 890 129.58 TJS 97 750 251.94 TJS arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 33.87 TJS 914 741 818.89 TJS 212 108 719.34 TJS arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 0.905 TJS 904 792 995.95 TJS 28 212 610.96 TJS arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.228 TJS 56 926 074.14 TJS 8 501 374.92 TJS arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 64.92 TJS 897 376 619.26 TJS 17 309 670.45 TJS arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1.27 TJS 513 693 440.59 TJS 132 144 952.91 TJS arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1.33 TJS 897 361 202.98 TJS 40 723 011.47 TJS arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.010 TJS 895 840 133.39 TJS 16 159 862.68 TJS arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1.29 TJS 544 137 990.29 TJS 68 929 085.08 TJS arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.229 TJS 895 437 637.59 TJS 20 290 096.73 TJS arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 2.08 TJS 893 223 991.94 TJS 79 914 048.22 TJS arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 6.63 TJS 1 180 246 466.27 TJS 92 182.27 TJS arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.146 TJS 888 922 315.12 TJS 1 463 303.95 TJS arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 33 572.42 TJS 1 171 476 439.05 TJS 4 051 680.80 TJS arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.009 TJS 886 480 598.39 TJS 47 566 061.27 TJS arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 95.98 TJS 878 530 873.91 TJS 244 850 829.70 TJS arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1.21 TJS 878 114 882.90 TJS 111 770 463.29 TJS arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 0.467 TJS 659 126 154.83 TJS 4 379 799.98 TJS arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 23.46 TJS 876 513 147.85 TJS 151 024 933.29 TJS arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.023 TJS 1 161 555 801.23 TJS 68 514 594.60 TJS arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 18.05 TJS 873 700 742.75 TJS 20 729 274.29 TJS arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 0.772 TJS 872 109 836.37 TJS 201 583 081.01 TJS arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1.45 TJS 871 173 744.28 TJS 190 379 862.38 TJS arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.000875 TJS 869 430 080.07 TJS 184 933 366.81 TJS arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 0.681 TJS 737 207 749.48 TJS 437 017.56 TJS arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.201 TJS 864 404 325.61 TJS 6 776 300.09 TJS arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 0.444 TJS 861 530 274.51 TJS 61 078 300.04 TJS arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.226 TJS 480 034 152.48 TJS 231 559.57 TJS arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 5.88 TJS 861 144 380.13 TJS 3 212 148.33 TJS arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.006 TJS 854 550 905.82 TJS 54 560 167.65 TJS arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 5.25 TJS 852 500 760.65 TJS 3 246 784.78 TJS arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.125 TJS 205 382 663.14 TJS 0.000000 TJS arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1.80 TJS 852 117 618.83 TJS 171 358 258.68 TJS arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 0.982 TJS 850 448 598.84 TJS 32 109 574.64 TJS arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 3.61 TJS 845 532 392.66 TJS 920 264.83 TJS arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 4.54 TJS 844 537 397.59 TJS 167 006 471.79 TJS arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.037 TJS 843 654 387.97 TJS 226 645 973.35 TJS arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 0.763 TJS 37 312 190.99 TJS 347 568.74 TJS arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.087 TJS 840 611 465.07 TJS 5 649 382.58 TJS arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 4.49 TJS 837 923 212.14 TJS 38 274 680.94 TJS arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 9.48 TJS 832 468 047.91 TJS 840 383.09 TJS arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 2.13 TJS 831 151 327.63 TJS 58 355 190.84 TJS arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1.01 TJS 827 292 555.79 TJS 51 056 763.49 TJS arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.229 TJS 1 093 730 504.46 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 4.50 TJS 827 132 993.01 TJS 835 033 381.58 TJS arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 4.42 TJS 825 766 143.55 TJS 135 355 285.32 TJS arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 8.81 TJS 823 950 453.88 TJS 158 335 116.39 TJS arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1.02 TJS 811 983 876.19 TJS 24 999 439.97 TJS arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1.06 TJS 135 282 237.20 TJS 0.000000 TJS arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.211 TJS 479 998 044.17 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 0.435 TJS 519 313 319.11 TJS 109 534 615.53 TJS arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.028 TJS 310 878 481.40 TJS 16 270 548.31 TJS arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.030 TJS 801 864 891.18 TJS 4 150 295.28 TJS arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.047 TJS 465 539 935.98 TJS 1 013.10 TJS arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 181.16 TJS 800 369 588.66 TJS 11 386 350.26 TJS arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 68.47 TJS 799 166 774.90 TJS 2 076 017.37 TJS arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.252 TJS 799 027 923.26 TJS 286 170 947.17 TJS arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.002 TJS 789 865 177.58 TJS 81 808 147.77 TJS arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1.46 TJS 707 743 753.45 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 0.790 TJS 789 421 144.81 TJS 112 925 718.84 TJS arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.274 TJS 787 349 848.85 TJS 13 746 770.73 TJS arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.114 TJS 784 141 141.22 TJS 2 341 926.67 TJS arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 10.55 TJS 71 788 857.24 TJS 14 231.15 TJS arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.308 TJS 655 503 386.81 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.001 TJS 782 695 987.01 TJS 82 251 989.40 TJS arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago