0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 TJS

Market Capitalizations

attach_money
0.000000 TJS

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 607 747.71 TJS 12 009 789 313 665.86 TJS 358 011 410 466.31 TJS arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 25 076.41 TJS 3 018 433 820 763.17 TJS 172 826 796 741.95 TJS arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.15 TJS 92 997 587 343.51 TJS 10 911 251 620.98 TJS arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 030.78 TJS 839 140 496 213.31 TJS 15 413 216 789.00 TJS arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 9.56 TJS 1 143 348 547 133.44 TJS 618 410 095 063.90 TJS arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 5 479.98 TJS 799 709 092 374.40 TJS 18 218 912 355.85 TJS arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 476.18 TJS 691 436 735 460.07 TJS 22 753 175 787.99 TJS arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 9.56 TJS 339 914 736 695.95 TJS 64 896 787 494.40 TJS arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5.94 TJS 335 768 301 775.63 TJS 18 860 550 393.56 TJS arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.12 TJS 163 026 479 905.52 TJS 9 331 534 206.50 TJS arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 55.02 TJS 138 978 973 209.12 TJS 2 342 614 012.49 TJS arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.50 TJS 129 542 840 832.44 TJS 3 382 270 106.72 TJS arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.62 TJS 126 531 250 976.59 TJS 2 622 185 193.72 TJS arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 268.63 TJS 109 126 502 733.08 TJS 3 729 112 218.50 TJS arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000175 TJS 103 205 338 282.38 TJS 5 751 725 534.80 TJS arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 114.71 TJS 71 908 569 942.40 TJS 2 576 989 307.32 TJS arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 263.93 TJS 64 521 682 491.63 TJS 2 090 631 920.27 TJS arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 42.98 TJS 64 479 733 305.61 TJS 1 720 874 048.86 TJS arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.18 TJS 105 518 933 402.47 TJS 1 120 700 730.19 TJS arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 51.21 TJS 62 092 057 256.87 TJS 3 300 512 055.86 TJS arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 57.20 TJS 52 928 921 340.87 TJS 13 770 483.22 TJS arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 9.56 TJS 51 283 513 687.81 TJS 934 876 754.49 TJS arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 646.51 TJS 48 509 451 675.99 TJS 2 853 743 850.74 TJS arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 17.75 TJS 47 579 975 606.32 TJS 6 940 604 190.70 TJS arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 72.02 TJS 43 235 889 850.98 TJS 1 704 655 395.81 TJS arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000102 TJS 43 066 389 933.29 TJS 10 557 018 598.19 TJS arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 587.06 TJS 41 237 712 892.82 TJS 2 129 838 454.65 TJS arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 87.13 TJS 41 088 006 629.08 TJS 802 106 593.61 TJS arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.53 TJS 38 039 218 995.06 TJS 414 365 272.27 TJS arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14.98 TJS 37 751 238 249.53 TJS 2 272 840 392.96 TJS arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.374 TJS 3 498 905 009.14 TJS 58 999 366.05 TJS arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 75.14 TJS 37 714 975 720.47 TJS 1 506 318 960.01 TJS arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11.09 TJS 27 938 965 971.95 TJS 798 248 039.61 TJS arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 62.97 TJS 32 599 690 957.52 TJS 3 629 938 971.30 TJS arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.953 TJS 28 263 165 044.15 TJS 737 685 096.51 TJS arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3.82 TJS 28 233 620 790.62 TJS 896 729 882.27 TJS arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 187.90 TJS 27 989 108 357.17 TJS 1 163 807 142.98 TJS arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3.47 TJS 51 508 385 354.23 TJS 3 250 755 846.35 TJS arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 62.38 TJS 62 377 909 833.77 TJS 1 907 431 518.42 TJS arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 9.54 TJS 26 896 062 479.35 TJS 49 743 641 720.11 TJS arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 457.15 TJS 26 879 750 717.31 TJS 643 328 504.20 TJS arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 17.99 TJS 26 829 703 993.97 TJS 755 260 981.87 TJS arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 16.85 TJS 2 363 537 289.42 TJS 3 797 025 235.84 TJS arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 9.58 TJS 1 917 536 788.87 TJS 3 101 250 180.94 TJS arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 16.53 TJS 26 529 702 015.25 TJS 451 574 265.98 TJS arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 24.06 TJS 24 036 897 099.93 TJS 6 933 704 736.05 TJS arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 397.80 TJS 23 868 080 765.55 TJS 27 402 345.15 TJS arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 508.76 TJS 22 551 686 583.08 TJS 1 777 076 225.00 TJS arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 227.57 TJS 22 233 530 664.95 TJS 1 211 375 721.47 TJS arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 37.05 TJS 21 854 578 744.40 TJS 1 473 801 290.26 TJS arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 17.16 TJS 21 537 915 400.31 TJS 1 593 336 865.71 TJS arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.806 TJS 21 415 681 299.12 TJS 61 916 934.08 TJS arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.680 TJS 9 426 627 208.88 TJS 200 649 493.37 TJS arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5.89 TJS 21 290 136 961.99 TJS 2 532 832 688.59 TJS arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.556 TJS 20 907 949 872.12 TJS 497 764 185.04 TJS arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6.00 TJS 19 609 089 782.10 TJS 711 199 298.37 TJS arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 382.90 TJS 9 175 486 128.55 TJS 418 157 603.96 TJS arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6.86 TJS 19 246 544 606.63 TJS 2 613 148 095.09 TJS arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.235 TJS 19 066 417 709.82 TJS 217 711 214.02 TJS arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 45.63 TJS 17 838 712 585.51 TJS 1 160 716 981.97 TJS arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000238 TJS 16 866 526 232.18 TJS 4 736 629 226.93 TJS arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 49.51 TJS 16 655 113 930.33 TJS 1 498 462 169.39 TJS arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.88 TJS 868 990 334.94 TJS 2 537 515 627.20 TJS arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.70 TJS 16 247 393 081.27 TJS 473 336 747.69 TJS arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4.61 TJS 16 242 840 694.13 TJS 2 855 003 346.33 TJS arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 220.94 TJS 14 505 257 463.30 TJS 1 063 925 921.33 TJS arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 TJS 14 420 592 094.23 TJS 2 380 548 325.04 TJS arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 18.92 TJS 6 979 939 909.26 TJS 274 355 710.45 TJS arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 13.68 TJS 13 682 827 465.93 TJS 233 726 189.96 TJS arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 9.69 TJS 13 566 394 337.91 TJS 314 470 722.01 TJS arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 9.64 TJS 857 744 990.89 TJS 31 897 382.97 TJS arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 15 130.09 TJS 13 309 308 222.67 TJS 664 720 251.88 TJS arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 73.54 TJS 12 537 286 236.00 TJS 123 171 243.47 TJS arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.30 TJS 11 963 707 562.54 TJS 465 561 927.02 TJS arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4.68 TJS 3 332 101 035.61 TJS 140 450 122.81 TJS arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.09 TJS 602 306 478.36 TJS 45 913 106.74 TJS arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 104.15 TJS 2 638 913 269.04 TJS 4 934 940 191.13 TJS arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 53.78 TJS 11 534 092 054.86 TJS 1 110 634 575.46 TJS arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 8.44 TJS 11 398 456 540.80 TJS 1 016 866 114.93 TJS arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.191 TJS 2 572 287 121.60 TJS 133 118 760.25 TJS arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 12.49 TJS 11 180 984 897.42 TJS 803 233 338.61 TJS arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3.81 TJS 10 948 065 604.24 TJS 349 907 690.41 TJS arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.30 TJS 10 745 870 719.62 TJS 269 084 391.48 TJS arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.213 TJS 10 501 844 655.87 TJS 599 184 353.56 TJS arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 7.35 TJS 10 210 714 812.80 TJS 4 503 510 568.83 TJS arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 11.73 TJS 9 968 417 470.74 TJS 203 723 686.83 TJS arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.43 TJS 17 557 492 960.17 TJS 137 681 378.09 TJS arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.189 TJS 9 340 114 241.14 TJS 250 529 494.43 TJS arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 9.48 TJS 9 285 324 610.05 TJS 1 378 793 097.57 TJS arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 469.65 TJS 9 282 142 315.31 TJS 314 805 973.66 TJS arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 77.29 TJS 9 112 948 965.05 TJS 13 165 905.83 TJS arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9.94 TJS 9 067 819 702.54 TJS 356 830 981.65 TJS arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.906 TJS 8 979 052 585.05 TJS 395 925 752.73 TJS arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 18.23 TJS 8 935 563 935.85 TJS 1 936 798 513.01 TJS arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000010 TJS 8 799 927 589.95 TJS 191 748 243.23 TJS arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5.62 TJS 8 629 766 376.60 TJS 351 078 446.58 TJS arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 22.93 TJS 3 720 401 249.93 TJS 114 635 382.53 TJS arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.083 TJS 8 525 723 322.64 TJS 1 313 916 907.71 TJS arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 699.18 TJS 8 440 985 611.96 TJS 121 178 473.94 TJS arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4.33 TJS 8 403 318 961.46 TJS 713 651 723.03 TJS arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago