9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
46 626 891 182 122.41 ₨

Market Capitalizations

attach_money
2 504 959 138 882.83 ₨

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 21.49 ₨ 4 837 303 782.75 ₨ 1 388 687 625.64 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3.99 ₨ 4 794 719 005.32 ₨ 1 605 974 970.24 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.059 ₨ 4 789 613 268.97 ₨ 154 043 543.48 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 48.56 ₨ 4 744 030 089.86 ₨ 522 978 511.01 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.280 ₨ 2 467 263 290.88 ₨ 2 174 310 310.96 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 12.38 ₨ 4 691 960 268.35 ₨ 473 086 001.16 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 43.59 ₨ 486 685 130.62 ₨ 54 690 713.81 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.172 ₨ 4 634 024 749.15 ₨ 634 543 272.26 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 451.59 ₨ 667 093 699.63 ₨ 107 555 747.91 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1.95 ₨ 4 454 721 424.79 ₨ 876 944 549.59 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 286.66 ₨ 4 451 776 894.18 ₨ 277 940 533.71 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 9.67 ₨ 4 443 542 332.19 ₨ 745 414 171.84 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.025 ₨ 4 377 461 188.70 ₨ 126 522 242.77 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 9.56 ₨ 704 455 553.73 ₨ 368 970 687.47 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 33.26 ₨ 4 226 324 751.55 ₨ 503 687 255.81 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 5.61 ₨ 4 191 733 060.77 ₨ 265 436 181.48 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.035 ₨ 275 631 150.57 ₨ 167 058 726.42 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 5.71 ₨ 4 187 283 520.38 ₨ 276 099 926.90 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2.41 ₨ 4 182 992 624.84 ₨ 294 071 461.55 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 348.39 ₨ 4 170 948 129.60 ₨ 821 734 511.82 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 5.85 ₨ 4 155 082 537.75 ₨ 796 488 834.29 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.035 ₨ 197 762 525.00 ₨ 431 352.05 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.419 ₨ 4 148 663 827.16 ₨ 372 013 401.77 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.218 ₨ 4 135 251 577.63 ₨ 254 618 478.13 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 39.74 ₨ 4 092 767 242.13 ₨ 1 493 722 269.85 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.001 ₨ 447 899 847.40 ₨ 59 925 950.93 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4.82 ₨ 4 091 334 325.57 ₨ 204 866 121.13 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 19.48 ₨ 3 778 365 494.00 ₨ 841 210 218.28 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.409 ₨ 4 089 157 496.80 ₨ 136 932 113.84 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.308 ₨ 224 972 004.09 ₨ 3 592 957.67 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.069 ₨ 3 989 300 085.64 ₨ 58 683 038.91 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.127 ₨ 320 622 671.07 ₨ 56 809 439.09 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 19.05 ₨ 1 845 055 272.77 ₨ 490 982 815.08 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 91.76 ₨ 3 963 349 553.48 ₨ 3 180 481.08 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 37.39 ₨ 3 938 589 752.41 ₨ 619 138 716.24 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 341.83 ₨ 3 874 202 032.51 ₨ 344 324 295.44 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.320 ₨ 214 598 335.86 ₨ 11 636 606.14 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.535 ₨ 3 866 222 367.47 ₨ 182 668 285.10 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.51 ₨ 484 555 511.82 ₨ 11 364 452.84 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.294 ₨ 185 718 711.50 ₨ 19 231 560.99 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2.58 ₨ 3 865 178 194.69 ₨ 168 275 732.60 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 57.45 ₨ 3 733 695 509.81 ₨ 788 495 151.13 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.046 ₨ 157 768 672.04 ₨ 474 372.22 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.255 ₨ 3 658 180 310.14 ₨ 114 388 923.47 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 24.59 ₨ 1 747 068 635.08 ₨ 277 899 303.10 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 29.13 ₨ 3 504 096 317.19 ₨ 1 015 573 055.41 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.355 ₨ 3 487 649 747.20 ₨ 96 644 334.74 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 165.44 ₨ 3 433 557 637.16 ₨ 484 098 992.47 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.689 ₨ 192 641 179.82 ₨ 32 245 252.64 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 351.39 ₨ 3 413 738 380.12 ₨ 199 482 323.13 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 49.42 ₨ 524 195 005.89 ₨ 889 406 819.04 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 550.47 ₨ 3 314 535 062.91 ₨ 200 250 436.85 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 8.00 ₨ 3 297 750 666.04 ₨ 29 251 282.21 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 32.97 ₨ 3 297 117 364.93 ₨ 487 821 834.39 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 256.30 ₨ 4 048 010 493.27 ₨ 16 075 622.28 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3.62 ₨ 3 234 301 436.19 ₨ 206 031 826.94 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 8.57 ₨ 3 193 161 292.59 ₨ 188 767 234.73 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 14.44 ₨ 3 179 517 481.25 ₨ 579 713 854.29 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2.86 ₨ 20 034 628 020.48 ₨ 3 334 495.82 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 33.94 ₨ 116 459 605 140.99 ₨ 496 686 828.53 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 691.92 ₨ 42 494 761 879.43 ₨ 18 804.46 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 14.19 ₨ 35 984 832 054.54 ₨ 851 413 069.90 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 49 065.60 ₨ 466 689 051 473.60 ₨ 1 360 109 809.94 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 38.44 ₨ 18 137 858 620.14 ₨ 52 766 367.52 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 57 433.60 ₨ 186 844 214 733.74 ₨ 359 346 072.85 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 231.40 ₨ 31 052 490 382.93 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.288 ₨ 36 170 728 144.32 ₨ 23 867 612.04 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 63.16 ₨ 16 356 865 809.84 ₨ 495 151 581.08 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 49 333.83 ₨ 166 517 360 119.36 ₨ 16 445 542 040.59 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 185.23 ₨ 10 520 736 015.28 ₨ 97 272 139.39 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 947 591.71 ₨ 145 204 914 889.93 ₨ 3 412 442 023.11 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.65 ₨ 144 275 071 404.25 ₨ 18 726 638.64 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 16.51 ₨ 10 469 143 037.27 ₨ 474 396 049.63 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 48 944.40 ₨ 85 638 195 809.94 ₨ 2 404 101.35 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 33.83 ₨ 10 314 116 861.56 ₨ 1 236 407 070.88 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 51 288.16 ₨ 75 683 662 178.93 ₨ 365 363 086.75 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 31.28 ₨ 34 747 549 156.20 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.731 ₨ 1 754 075 638.24 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 14.17 ₨ 9 201 060 599.54 ₨ 228 279 784.52 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 76.04 ₨ 7 671 363 332.59 ₨ 350 670 387.31 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 946 680.58 ₨ 54 144 936 942.13 ₨ 454 189 170.84 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3.05 ₨ 3 089 777 321.67 ₨ 6 845.73 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.017 ₨ 6 952 499 929.99 ₨ 5 575 698 410.40 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 49 051.37 ₨ 51 793 447 741.60 ₨ 343 124 943.28 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 21.31 ₨ 8 096 795 122.23 ₨ 99.42 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.240 ₨ 15 645 690 006.70 ₨ 11 099 230.48 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.084 ₨ 5 424 169 664.59 ₨ 1 027 446 407.37 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 51 125.61 ₨ 45 867 957 441.47 ₨ 156 310 687.61 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.053 ₨ 5 343 854 116.34 ₨ 123 924 131.71 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.797 ₨ 5 323 803 070.24 ₨ 165 618 964.13 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 55 162.33 ₨ 28 073 687 882.44 ₨ 49 934 024.52 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 50 928.09 ₨ 23 131 128 602.54 ₨ 75 765 750.57 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 44.05 ₨ 5 230 029 496.97 ₨ 55 004 779.46 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 14.89 ₨ 4 796 049 662.00 ₨ 15 670 133.46 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 334.19 ₨ 22 718 738 299.35 ₨ 651 005 380.08 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 15.31 ₨ 22 692 909 996.16 ₨ 328 933 416.67 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 46.84 ₨ 4 621 875 366.52 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 4.39 ₨ 4 383 124 312.40 ₨ 2 096 379 548.31 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.062 ₨ 10 354 797 829.89 ₨ 52 237 087.43 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 810.04 ₨ 5 341 454 076.98 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago