9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
46 626 891 182 122.41 ₨

Market Capitalizations

attach_money
2 504 959 138 882.83 ₨

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2.64 ₨ 11 704 369 745.08 ₨ 1 810 193 757.93 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.327 ₨ 11 389 141 722.93 ₨ 1 381 288 612.08 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 541.29 ₨ 11 367 012 699.27 ₨ 1 943 484 752.55 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 124.06 ₨ 11 288 936 187.89 ₨ 44 853 909.95 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 7.39 ₨ 11 214 724 915.31 ₨ 1 396 374 728.00 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 4.27 ₨ 11 011 335 625.67 ₨ 989 973 970.57 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 72.20 ₨ 10 882 567 145.23 ₨ 623 053 423.25 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1.11 ₨ 751 259 360.73 ₨ 137 877 875.70 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 78.88 ₨ 622 098 046.13 ₨ 7 888 099.84 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.241 ₨ 10 857 759 324.62 ₨ 954 057 460.45 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 152.81 ₨ 10 779 130 254.82 ₨ 1 209 246 023.20 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.648 ₨ 457 997 484.97 ₨ 31 806 671.38 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 26.35 ₨ 4 842 791 914.24 ₨ 395 547 845.43 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 392.28 ₨ 10 738 357 451.43 ₨ 258 840 731.73 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.219 ₨ 10 595 196 162.85 ₨ 80 360 627.81 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 14.18 ₨ 10 443 454 929.53 ₨ 47 722 086.52 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 5.42 ₨ 10 307 777 004.70 ₨ 2 321 320 164.30 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 10.10 ₨ 10 139 134 812.46 ₨ 255 390 781.67 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 14.19 ₨ 10 004 649 010.58 ₨ 125 760 960.58 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 39.73 ₨ 9 864 041 520.45 ₨ 105 751 443.36 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1.07 ₨ 611 532 569.61 ₨ 98 818 266.15 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000499 ₨ 9 849 190 772.68 ₨ 171 259 008.35 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 54.47 ₨ 6 255 393 950.01 ₨ 838 413 353.77 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 60.68 ₨ 9 811 030 638.19 ₨ 987 755 811.77 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 8.09 ₨ 9 419 543 688.79 ₨ 628 447 546.66 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 28.37 ₨ 9 330 525 611.78 ₨ 1 714 097 337.30 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 14.45 ₨ 9 321 058 108.11 ₨ 479 201 653.24 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.004 ₨ 9 300 504 966.00 ₨ 1 038 595 617.36 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3.89 ₨ 9 286 978 952.36 ₨ 698 685 880.91 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 37 435.36 ₨ 9 228 715 775.47 ₨ 47 544 708.24 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 25.46 ₨ 8 925 112 855.22 ₨ 170 703 311.12 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.238 ₨ 5 115 304 607.19 ₨ 945 889 608.83 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.577 ₨ 2 815 824 852.23 ₨ 672 493 461.54 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 266.79 ₨ 8 827 282 192.25 ₨ 959 136 367.78 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.949 ₨ 8 619 233 985.13 ₨ 540 012 507.19 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 4.36 ₨ 8 326 177 467.09 ₨ 506 229 251.77 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 14.68 ₨ 8 222 725 962.04 ₨ 53 707 343.04 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 7.21 ₨ 8 112 741 115.91 ₨ 58 927 795.09 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 28.99 ₨ 7 896 672 126.75 ₨ 427 677 004.71 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000021 ₨ 7 877 186 606.19 ₨ 234 438 698.21 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1.10 ₨ 7 796 909 291.78 ₨ 450 811 029.93 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.001 ₨ 7 566 471 142.07 ₨ 536 885 456.90 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 22.76 ₨ 7 458 802 325.98 ₨ 250 905 919.01 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.084 ₨ 7 422 672 177.92 ₨ 1 073 957 225.62 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 15.21 ₨ 7 423 893 544.36 ₨ 267 112 874.23 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.93 ₨ 7 327 360 502.45 ₨ 206 587 367.94 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 66.30 ₨ 7 292 455 711.80 ₨ 1 518 733 360.38 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.98 ₨ 7 265 279 864.84 ₨ 1 031 652 356.20 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 40.58 ₨ 8 320 153 025.14 ₨ 1 709 738 794.01 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 9.06 ₨ 7 235 912 531.87 ₨ 221 146 433.61 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 37 496.51 ₨ 7 181 433 240.36 ₨ 163 234 846.06 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.104 ₨ 7 166 916 229.07 ₨ 2 342 552 056.36 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 490.76 ₨ 333 229 851.29 ₨ 143 547.31 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 26.76 ₨ 7 058 172 334.98 ₨ 376 138 650.51 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 14.17 ₨ 7 023 609 674.64 ₨ 475 854 801.01 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.972 ₨ 6 998 321 601.87 ₨ 269 378 228.81 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 187.89 ₨ 3 945 723 643.03 ₨ 8 621 975 331.04 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 199.26 ₨ 6 943 634 864.83 ₨ 354 088 778.84 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 121.18 ₨ 6 919 755 961.60 ₨ 17 579 197.58 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 15.87 ₨ 507 606 805.96 ₨ 4 987 214.31 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 11.05 ₨ 6 684 382 380.86 ₨ 934 233 800.55 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.92 ₨ 6 587 821 245.89 ₨ 160 294 278.02 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 6.10 ₨ 511 978 458.41 ₨ 13 287 435.66 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 398.11 ₨ 6 500 464 593.66 ₨ 908 602 432.84 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.953 ₨ 6 381 074 707.60 ₨ 252 968 330.35 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3.27 ₨ 6 245 721 330.07 ₨ 670 913 162.93 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 404.04 ₨ 6 225 478 362.06 ₨ 65 849 979.36 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 722.17 ₨ 2 783 188 100.49 ₨ 652 482 481.43 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.415 ₨ 6 197 874 940.98 ₨ 60 481 704.97 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 14.18 ₨ 6 026 204 166.19 ₨ 900 236 012.42 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000006 ₨ 6 142 039 598.26 ₨ 287 786 498.36 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 12.95 ₨ 6 006 115 198.72 ₨ 82 154 280.30 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 341.88 ₨ 5 987 680 639.86 ₨ 101 837 247.64 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 14.27 ₨ 5 944 624 075.11 ₨ 261 858 761.63 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 164.84 ₨ 5 897 034 585.57 ₨ 228 631 402.28 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 8.57 ₨ 5 879 009 165.65 ₨ 175 210 756.16 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 665.67 ₨ 5 847 727 399.91 ₨ 354 559 713.99 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2.03 ₨ 5 755 732 239.56 ₨ 2 012 645 452.30 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1.13 ₨ 5 738 977 526.47 ₨ 1 998 356 068.66 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 5.22 ₨ 5 649 278 270.84 ₨ 194 994 080.22 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.585 ₨ 6 021 320 134.94 ₨ 615 852 623.42 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.598 ₨ 5 642 462 706.70 ₨ 124 626 756.49 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.011 ₨ 5 634 486 436.12 ₨ 2 170 940 322.44 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 52.12 ₨ 5 619 032 000.00 ₨ 1 203 642 323.85 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 38.74 ₨ 2 828 014 840.55 ₨ 640 189 239.03 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3.04 ₨ 5 560 577 185.25 ₨ 1 369 474 570.84 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 10.75 ₨ 861 225 629.65 ₨ 121 931 768.39 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 26.04 ₨ 5 344 441 130.66 ₨ 373 895 608.47 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 13.90 ₨ 5 213 396 047.05 ₨ 445 639 506.39 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1.31 ₨ 345 970 409.64 ₨ 155 029 797.41 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 5.20 ₨ 5 200 798 808.76 ₨ 1 505 841 429.00 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4.03 ₨ 5 115 872 050.10 ₨ 343 392 793.15 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 12.43 ₨ 5 109 702 328.11 ₨ 25 141 230.43 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 5 095 759 818.50 ₨ 277 297 617.33 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 9.22 ₨ 5 078 644 113.83 ₨ 415 458 355.21 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 10.39 ₨ 5 067 249 068.25 ₨ 63 964 165.16 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.098 ₨ 5 047 891 798.62 ₨ 212 957 050.60 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.078 ₨ 5 032 113 908.81 ₨ 2 758 864 892.28 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 5.70 ₨ 4 980 391 643.07 ₨ 498 105 414.51 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 26.01 ₨ 4 943 851 461.30 ₨ 1 961 517 160.22 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago