0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 4 427.33 FG 242 077 865 925.69 FG 16 151 174 833.63 FG arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 8.96 FG 223 177 597 209.90 FG 0.000000 FG arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 192.06 FG 43 908 352 248.43 FG 2 057 459 861.29 FG arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 579.47 FG 241 341 789 418.77 FG 25 798 342 750.40 FG arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 27 941.94 FG 241 112 100 520.32 FG 363 351 227 798.42 FG arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 91.07 FG 118 391 903 279.49 FG 0.000000 FG arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 966.24 FG 240 826 945 248.27 FG 12 247 452 327.18 FG arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 707.56 FG 240 570 845 856.05 FG 7 294 569 703.52 FG arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 2 723.58 FG 240 425 739 924.81 FG 8 613 186 244.26 FG arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 34.11 FG 18 073 182 254.51 FG 14 774 776 122.31 FG arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 8 673.77 FG 238 482 838 290.65 FG 2 795 982 266.15 FG arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 165.00 FG 109 191 588 774.41 FG 0.000000 FG arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 79 110.15 FG 237 330 438 729.36 FG 14 969 398 476.83 FG arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 116.12 FG 236 486 751 386.29 FG 4 916 601 804.15 FG arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 207.49 FG 308 361 327 263.18 FG 0.000000 FG arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 8.72 FG 235 298 920 998.40 FG 6 574 851 223.28 FG arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 2.92 FG 235 175 099 583.31 FG 3 255 672 305.35 FG arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 1 222 135.88 FG 61 125 123 286.51 FG 7 476 468.18 FG arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 21.43 FG 235 125 557 139.84 FG 3 011 915 157.02 FG arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 23.47 FG 234 646 716 240.14 FG 2 614 699 596.16 FG arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 260.51 FG 21 111 039 541.85 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 935.73 FG 233 456 596 075.45 FG 35 294 064 482.75 FG arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 29.68 FG 29 383 317 918.36 FG 438 943 273.66 FG arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 606.10 FG 233 224 417 912.07 FG 16 870 555 051.39 FG arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 93.34 FG 139 665 074 630.82 FG 17 644 222 060.76 FG arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 41.78 FG 233 136 556 400.80 FG 10 658 754 878.31 FG arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 FG 231 282 921 368.21 FG 1 369 182 445.05 FG arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 814.98 FG 231 203 620 499.75 FG 11 713 318 521.82 FG arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 5 761.23 FG 231 059 381 908.21 FG 446 671 270.35 FG arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 1 217.14 FG 230 764 130 802.09 FG 18 412 320 749.27 FG arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 39.79 FG 230 528 465 933.13 FG 527 047 640.04 FG arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 641.91 FG 52 683 765 709.54 FG 0.000000 FG arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 2 417.09 FG 230 139 732 954.51 FG 292 787 861.38 FG arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 285.61 FG 230 121 050 457.44 FG 10 839 491 124.29 FG arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 FG 226 043 166 139.91 FG 610 433 678.47 FG arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 356.06 FG 229 646 476 869.05 FG 3 115 215 314.88 FG arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 3 891.45 FG 113 498 736 993.94 FG 1 177 162 109.62 FG arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 2 041.11 FG 229 351 642 085.99 FG 8 623 906 562.91 FG arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 1 265.54 FG 228 649 660 702.54 FG 91 237 977 970.47 FG arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 95.08 FG 52 283 393 032.19 FG 0.000000 FG arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 1.41 FG 11 515 764 559.12 FG 221 770 087.02 FG arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 288.31 FG 228 590 022 425.01 FG 67 919 940 530.25 FG arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 8 686.81 FG 291 804 506 326.85 FG 2 781 931 363.07 FG arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 202.97 FG 227 890 920 609.35 FG 120 031 140.61 FG arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 1 302.26 FG 226 894 728 927.43 FG 30 438 662 167.60 FG arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 702.32 FG 226 706 941 209.72 FG 12 976 798 278.05 FG arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 34.00 FG 12 897 488 736.19 FG 12 801 933.92 FG arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 514.94 FG 226 393 909 639.82 FG 12 469 794 858.40 FG arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 61.62 FG 225 340 265 376.39 FG 4 879 132 729.25 FG arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 83 176.72 FG 223 194 336 866.04 FG 63 174 915 864.88 FG arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 11.36 FG 221 373 339 826.24 FG 300 914 834.34 FG arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 980.77 FG 81 923 226 665.82 FG 3 030 562 960.49 FG arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 8 256.65 FG 221 329 365 703.62 FG 11 148 212 015.90 FG arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 5 996.77 FG 220 795 318 632.23 FG 119 597 470.76 FG arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 3 848.93 FG 218 981 537 858.70 FG 35 410 357 389.27 FG arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 13 204.62 FG 218 527 450 833.95 FG 2 001 793 999.56 FG arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 875.44 FG 12 971 837 094.98 FG 36 992 038.06 FG arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 5 377.01 FG 218 102 662 544.14 FG 2 370 578 165.16 FG arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 4 054.23 FG 31 987 323 216.07 FG 0.000000 FG arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 133.49 FG 215 920 990 964.90 FG 8 097 075 757.80 FG arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 74.95 FG 89 941 738 793.91 FG 0.000000 FG arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 1 184.25 FG 214 851 162 142.73 FG 37 066 291 011.42 FG arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 67.19 FG 214 425 202 944.33 FG 15 974 948 754.08 FG arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 2 591.36 FG 214 391 229 248.42 FG 2 707 921 266.75 FG arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 17 289.26 FG 69 157 044 486.30 FG 294 895.50 FG arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 1 420.89 FG 214 382 703 299.20 FG 59 075 634 277.03 FG arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 323.00 FG 213 377 231 082.52 FG 10 375 377 652.64 FG arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 230.96 FG 212 955 756 030.35 FG 14 342 892 993.78 FG arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 192.89 FG 212 615 463 973.79 FG 39 821 222 089.73 FG arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 2 572.80 FG 212 315 034 849.68 FG 1 057 625 352.64 FG arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 9 753.39 FG 210 560 502 050.83 FG 70 138 101 090.52 FG arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 327.89 FG 210 302 355 736.93 FG 1 665 526 399.19 FG arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 2 599 055.07 FG 207 924 405 184.35 FG 4 756 100 593.29 FG arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 330.39 FG 207 723 511 963.82 FG 4 177 827 870.77 FG arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 797.60 FG 207 580 496 321.25 FG 15 369 528 299.06 FG arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 5 515.70 FG 206 978 007 474.40 FG 7 447 464 345.24 FG arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 3 612.88 FG 205 374 079 540.46 FG 7 887 240 265.00 FG arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 836.06 FG 204 834 073 845.36 FG 613 365 286.64 FG arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 3 877.91 FG 204 711 293 237.91 FG 60 486 015 357.67 FG arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 576 648 315.86 FG 259 855 033 815.14 FG 6 786 681 597.38 FG arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 24.55 FG 203 717 417 352.97 FG 25 253 627 400.75 FG arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.292 FG 201 638 863 790.26 FG 28 469 792 382.92 FG arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 51.92 FG 198 583 651 035.59 FG 13 088 971 321.01 FG arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 2 600.63 FG 198 363 207 978.30 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 42 969.41 FG 198 221 033 655.24 FG 62 308 009 838.13 FG arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 44.84 FG 196 706 797 319.33 FG 1 652 932 626.80 FG arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 280.15 FG 196 084 828 022.89 FG 10 721 767 107.27 FG arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 51.14 FG 46 683 162 752.58 FG 0.000000 FG arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 3 090.87 FG 166 862 193 456.73 FG 0.000000 FG arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 28.34 FG 195 103 008 159.74 FG 81 950 287 664.36 FG arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 2 910.01 FG 194 941 006 451.21 FG 1 812 358 336.43 FG arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 1 339.02 FG 192 881 013 958.00 FG 22 056 144 915.64 FG arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 5 939.84 FG 115 655 637 351.45 FG 310 143 328.71 FG arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 7.18 FG 191 676 296 466.22 FG 4 642 626 540.78 FG arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 224.53 FG 190 551 339 532.94 FG 1 578 436 820.25 FG arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 18.91 FG 10 150 381 061.94 FG 5 663 728.22 FG arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 2.86 FG 46 361 848 088.58 FG 0.000000 FG arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 10 400.46 FG 29 998 391 864.20 FG 0.000000 FG arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.105 FG 190 112 639 114.40 FG 25 843 800 023.90 FG arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 133.81 FG 10 299 259 920.86 FG 43 488 412.39 FG arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago