9469 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9469

Cryptocurrencies

account_balance
32 202 568 417 037 724.00 FG

Market Capitalizations

attach_money
975 532 318 499 272.38 FG

24 Hour Volume

data_usage
63.63 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 449 050.01 FG 10 897 263 534 536 900.00 FG 324 847 054 875 752.69 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 753 455.51 FG 2 738 821 468 665 318.00 FG 156 817 001 592 515.78 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 948.80 FG 84 382 764 001 131.27 FG 9 900 488 784 612.77 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 564 757.49 FG 761 406 789 987 002.88 FG 13 985 414 804 369.15 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 671.88 FG 1 037 434 554 806 517.38 FG 561 123 730 177 434.44 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 972 344.26 FG 725 628 110 782 325.25 FG 16 531 205 008 604.61 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 339 433.90 FG 627 385 554 149 107.38 FG 20 645 437 345 617.41 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 673.96 FG 308 426 764 891 997.31 FG 58 885 079 280 003.79 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 386.19 FG 304 664 434 606 648.25 FG 17 113 404 962 998.56 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 011.94 FG 147 924 536 246 180.88 FG 8 467 108 354 184.51 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 927.74 FG 126 104 668 222 260.59 FG 2 125 606 169 022.36 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 357.12 FG 117 542 651 140 206.98 FG 3 068 953 812 199.67 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 285.04 FG 114 810 039 646 369.56 FG 2 379 279 298 416.81 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 744.37 FG 99 017 578 729 011.58 FG 3 383 666 235 392.65 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 644 920 827 576.78 FG 5 218 914 944 634.84 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 087.63 FG 65 247 325 876 258.98 FG 2 338 270 128 982.64 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 961 577.91 FG 58 544 722 096 242.80 FG 1 896 966 415 800.32 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 002.55 FG 58 506 658 869 388.11 FG 1 561 461 032 365.33 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 789.90 FG 95 744 196 266 747.45 FG 1 016 884 716 400.46 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 469.05 FG 56 340 164 981 885.21 FG 2 994 769 411 206.33 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 900.57 FG 48 025 855 357 342.28 FG 12 494 855 717.84 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 672.80 FG 46 532 869 897 824.08 FG 848 274 528 375.61 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 620.46 FG 44 015 782 877 028.56 FG 2 589 387 539 559.56 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 109.33 FG 43 172 408 741 506.36 FG 6 297 661 930 579.39 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 352.46 FG 39 230 736 988 881.05 FG 1 546 744 792 811.06 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 076 938 681 192.88 FG 9 579 070 106 797.56 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 069 500.80 FG 37 417 660 977 891.57 FG 1 932 541 056 309.75 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 057.34 FG 37 281 822 740 753.77 FG 727 803 519 702.51 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 390.96 FG 34 515 459 281 658.70 FG 375 980 581 635.90 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 592.92 FG 34 254 155 607 214.22 FG 2 062 296 022 615.52 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.08 FG 3 174 784 250 667.57 FG 53 533 964 950.64 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 176.20 FG 34 221 252 254 359.62 FG 1 366 781 235 340.46 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 059.86 FG 25 350 842 310 978.25 FG 724 302 402 508.75 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 138.03 FG 29 579 821 446 523.46 FG 3 293 679 893 245.56 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 865.07 FG 25 645 009 230 572.59 FG 669 349 702 330.70 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 465.04 FG 25 618 201 806 378.54 FG 813 661 388 318.99 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 497.20 FG 25 396 339 760 743.53 FG 1 055 997 970 426.36 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 150.93 FG 46 736 910 597 156.79 FG 2 949 622 363 795.97 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 599.54 FG 56 599 537 630 412.86 FG 1 730 736 767 104.76 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 660.41 FG 24 404 548 091 896.24 FG 45 135 643 834 716.02 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 322 170.85 FG 24 389 747 368 494.08 FG 583 733 824 674.28 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 324.23 FG 24 344 336 718 985.33 FG 685 297 447 093.77 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 291.70 FG 2 144 591 220 033.23 FG 3 445 288 136 330.29 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 696.70 FG 1 739 905 936 712.02 FG 2 813 966 142 588.39 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 995.41 FG 24 072 125 397 231.98 FG 409 742 723 475.34 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 835.45 FG 21 810 241 246 483.84 FG 6 291 401 606 310.55 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 951.05 FG 21 657 063 198 419.88 FG 24 863 931 313.82 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 368 991.81 FG 20 462 613 075 524.36 FG 1 612 456 924 847.45 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 493.06 FG 20 173 929 502 950.07 FG 1 099 160 037 817.41 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 613.84 FG 19 830 081 760 307.39 FG 1 337 275 837 075.89 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 571.04 FG 19 542 752 497 302.83 FG 1 445 738 244 981.47 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.30 FG 19 431 841 541 351.23 FG 56 181 264 328.68 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.41 FG 8 553 392 424 640.30 FG 182 062 345 162.60 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 340.74 FG 19 317 926 992 874.65 FG 2 298 203 954 759.17 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.20 FG 18 971 143 770 531.97 FG 451 653 843 441.20 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 446.42 FG 17 792 603 470 968.11 FG 645 317 413 774.56 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 432.55 FG 8 325 515 776 242.25 FG 379 421 611 015.90 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 228.93 FG 17 463 642 636 010.28 FG 2 371 079 350 624.51 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.62 FG 17 300 201 778 485.23 FG 197 543 554 813.74 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 403.96 FG 16 186 225 010 621.66 FG 1 053 194 066 207.69 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 304 097 054 819.48 FG 4 297 851 994 164.18 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 925.55 FG 15 112 268 912 998.99 FG 1 359 652 257 829.74 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 701.94 FG 788 491 491 523.21 FG 2 302 453 089 755.82 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 543.94 FG 14 742 317 249 011.01 FG 429 489 239 605.21 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 181.21 FG 14 738 186 571 855.70 FG 2 590 530 361 887.58 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 473.27 FG 13 161 564 211 124.44 FG 965 369 236 975.46 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 084 741 811 090.40 FG 2 160 026 439 863.30 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 170.41 FG 6 333 353 788 306.81 FG 248 940 793 289.59 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 415.32 FG 12 415 319 944 388.50 FG 212 074 984 866.30 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 792.62 FG 12 309 672 588 960.43 FG 285 339 754 276.19 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 743.91 FG 778 287 858 928.66 FG 28 942 571 693.65 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 728 511.22 FG 12 076 401 623 450.64 FG 603 143 949 685.04 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 731.70 FG 11 375 895 825 763.01 FG 111 761 286 140.83 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 994.62 FG 10 855 450 562 384.30 FG 422 434 638 766.07 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 247.38 FG 3 023 432 148 589.71 FG 127 439 538 013.49 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 899.15 FG 546 511 870 590.74 FG 41 659 950 128.11 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 498.80 FG 2 394 457 769 941.86 FG 4 477 792 439 602.45 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 798.06 FG 10 465 632 449 558.18 FG 1 007 751 039 032.03 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 661.16 FG 10 342 561 519 438.16 FG 922 668 811 608.42 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.92 FG 2 334 003 529 826.42 FG 120 787 315 574.93 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 331.92 FG 10 145 235 342 658.16 FG 728 825 888 780.99 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 460.42 FG 9 933 892 507 761.75 FG 317 494 022 218.30 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 179.71 FG 9 750 427 928 529.96 FG 244 157 782 492.24 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.91 FG 9 529 007 197 782.42 FG 543 678 963 547.72 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 666.51 FG 9 264 846 142 179.61 FG 4 086 328 262 501.26 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 647.77 FG 9 044 993 993 139.31 FG 184 851 760 982.64 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 296.06 FG 15 931 056 140 594.80 FG 124 927 275 716.19 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.33 FG 8 474 893 578 072.48 FG 227 321 716 703.03 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 597.36 FG 8 425 179 379 653.14 FG 1 251 068 719 970.97 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 146.11 FG 8 422 291 876 506.73 FG 285 643 949 917.84 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 129.63 FG 8 268 771 737 396.78 FG 11 946 283 301.99 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 014.71 FG 8 227 823 020 155.25 FG 323 775 974 976.86 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.11 FG 8 147 278 836 808.03 FG 359 249 205 371.49 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 539.55 FG 8 107 818 754 810.59 FG 1 757 383 352 722.51 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 984 747 069 905.73 FG 173 985 661 542.68 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 102.38 FG 7 830 348 725 621.62 FG 318 556 325 487.76 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 808.00 FG 3 375 762 206 635.82 FG 104 016 143 930.53 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.49 FG 7 735 943 690 835.35 FG 1 192 202 330 265.40 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 409.17 FG 7 659 055 650 547.34 FG 109 953 116 639.05 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 931.11 FG 7 624 878 246 910.93 FG 647 542 658 292.07 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago