9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
478 783 356 240 943.50 ¥

Market Capitalizations

attach_money
13 767 746 784 508.31 ¥

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 50.87 ¥ 23 349 853 025.22 ¥ 5 294 263 909.52 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 6 763.31 ¥ 23 228 350 357.58 ¥ 7 239 620 149.73 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.753 ¥ 5 476 166 983.53 ¥ 2 435 543.37 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 232.64 ¥ 22 928 041 994.87 ¥ 235 279 874.94 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 27.36 ¥ 6 864 646 158.40 ¥ 96 972 564.86 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 36.97 ¥ 22 877 621 710.70 ¥ 2 016 967 976.57 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 24.45 ¥ 22 763 829 767.05 ¥ 2 730 907 971.86 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 33.83 ¥ 22 706 184 191.67 ¥ 3 739 682 352.96 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 234.60 ¥ 11 689 762 407.31 ¥ 2 031 508 710.80 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.023 ¥ 22 637 257 938.77 ¥ 364 918 453.67 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.249 ¥ 22 614 744 838.07 ¥ 48 922 521.80 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.92 ¥ 25 485 070 980.89 ¥ 51 511 930.01 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 61.24 ¥ 22 465 823 309.22 ¥ 359 788 180.51 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 15.38 ¥ 22 046 922 419.45 ¥ 1 150 998 671.35 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 21.42 ¥ 21 868 768 157.83 ¥ 477 773 483.17 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 93.93 ¥ 21 618 532 185.79 ¥ 2 018 381 655.05 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 19.11 ¥ 21 214 047 204.69 ¥ 7 109 973 480.45 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.02 ¥ 968 308 791.71 ¥ 223 067.92 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 162.33 ¥ 20 941 926 160.60 ¥ 26 684 788.61 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 179.60 ¥ 20 797 391 441.50 ¥ 5 900 240 332.88 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 272.57 ¥ 20 724 380 618.54 ¥ 3 929 605 325.41 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 231.37 ¥ 20 322 244 351.91 ¥ 159 387 806.20 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 23.38 ¥ 20 306 242 118.29 ¥ 79 119 618.79 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 160.91 ¥ 19 972 686 089.22 ¥ 180 360 380.22 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 575.96 ¥ 19 927 859 839.88 ¥ 284 154 142.40 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 21 309.98 ¥ 26 128 054 429.60 ¥ 209 972 255 642.56 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 19.78 ¥ 19 776 888 224.41 ¥ 557 044 077.33 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 53.29 ¥ 19 774 386 511.93 ¥ 866 390 447.04 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 34.44 ¥ 19 753 189 858.68 ¥ 49 991 485.22 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 224.29 ¥ 19 383 167 570.60 ¥ 1 326 423 095.99 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 321.00 ¥ 19 252 619 816.74 ¥ 4 459 162 638.74 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 14 878.08 ¥ 25 678 479 822.98 ¥ 1 226 302 730.75 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 38.86 ¥ 19 110 760 901.34 ¥ 12 526 188.22 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 129.94 ¥ 18 899 283 124.49 ¥ 542 792 724.61 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.22 ¥ 18 858 105 133.61 ¥ 657 915 707.59 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.857 ¥ 2 146 762 731.73 ¥ 498 676 565.17 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 93.96 ¥ 18 701 389 085.83 ¥ 12 772 227.51 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 424.69 ¥ 18 685 398 699.08 ¥ 307 003 867.62 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.058 ¥ 18 437 025 430.84 ¥ 1 640 295 837.37 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.14 ¥ 9 258 048 180.94 ¥ 339 225.05 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 64.75 ¥ 18 427 160 743.39 ¥ 861 882 279.10 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 24.51 ¥ 4 795 119 826.35 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.972 ¥ 18 380 283 829.53 ¥ 4 363 459 422.79 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.48 ¥ 18 320 818 603.61 ¥ 1 829 386 350.41 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.26 ¥ 3 967 256 993.93 ¥ 365 864 758.63 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 178.74 ¥ 18 257 882 533.36 ¥ 780 253 435.18 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 539.69 ¥ 24 615 002 224.80 ¥ 3 647 594 744.34 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 109.59 ¥ 18 224 190 609.34 ¥ 822 261 140.47 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 49.19 ¥ 3 099 117 110.74 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 200.87 ¥ 18 171 302 130.67 ¥ 5 337 849 560.27 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 22.02 ¥ 18 168 877 856.28 ¥ 74 411 932.20 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 46.31 ¥ 18 165 219 629.11 ¥ 3 430 603 982.60 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 34.09 ¥ 24 869 723 537.88 ¥ 427 489 149.07 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 260.96 ¥ 17 999 605 858.63 ¥ 101 955 330.03 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 23.15 ¥ 17 858 884 676.29 ¥ 138 392 694.23 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 18.75 ¥ 17 841 115 236.22 ¥ 1 669 830.95 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.06 ¥ 17 834 781 783.25 ¥ 6 198 847 658.24 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 23.92 ¥ 17 803 919 672.25 ¥ 870 126 979.14 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 211.13 ¥ 17 784 917 435.19 ¥ 15 277 985.26 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.05 ¥ 17 703 419 629.23 ¥ 978 976 032.46 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 17.70 ¥ 17 702 136 555.28 ¥ 2 771 545 196.41 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.02 ¥ 17 642 233 284.07 ¥ 290 983 863.70 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 330.15 ¥ 17 348 749 441.59 ¥ 356 497 206.35 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 238.86 ¥ 17 289 153 900.09 ¥ 1 083 464 136.88 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 129.30 ¥ 17 229 156 287.33 ¥ 223 071 674.09 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 72.12 ¥ 4 328 058 804.30 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 332.37 ¥ 17 124 973 456.56 ¥ 841 920 878.89 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 58.03 ¥ 2 687 992 391.70 ¥ 417 426 098.77 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 44.48 ¥ 16 705 101 990.19 ¥ 3 041 140 834.28 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.783 ¥ 16 689 789 909.06 ¥ 1 025 333 562.15 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 143.86 ¥ 2 683 938 161.19 ¥ 347 947 232.66 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 31.78 ¥ 16 674 860 106.24 ¥ 1 779 714 586.24 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 19.97 ¥ 16 631 510 670.54 ¥ 551 062 852.08 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 29.77 ¥ 16 545 823 695.31 ¥ 1 106 772 133.75 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 15.89 ¥ 16 584 375 870.52 ¥ 774 759 809.81 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 17.39 ¥ 16 524 321 623.94 ¥ 807 681 253.78 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000347 ¥ 16 391 590 000.49 ¥ 20 350 324.33 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 79.39 ¥ 4 156 302 286.58 ¥ 24 198 534.86 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 61.12 ¥ 16 305 800 015.27 ¥ 217 065 599.29 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 178.61 ¥ 16 302 092 522.45 ¥ 105 259 595.80 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 7.75 ¥ 20 117 188 301.66 ¥ 136 950 987.79 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 485.02 ¥ 16 223 883 812.49 ¥ 1 181 212 816.29 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 50 780.21 ¥ 17 605 268 445.15 ¥ 23 733 472.92 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ¥ 16 118 450 558.89 ¥ 445 651 269.59 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 22.18 ¥ 10 277 128 039.79 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 13.64 ¥ 16 085 081 245.40 ¥ 2 797 163 333.18 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 119.78 ¥ 1 093 581 798.38 ¥ 284 410 439.35 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 62.17 ¥ 16 070 329 145.65 ¥ 1 614 856 414.99 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 28.33 ¥ 10 188 344 119.04 ¥ 17 473 557.24 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.55 ¥ 16 009 129 797.83 ¥ 221 224 429.01 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 19.33 ¥ 16 006 835 839.02 ¥ 1 580 042 361.10 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 409.84 ¥ 15 907 029 849.29 ¥ 1 605 245 568.43 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.382 ¥ 15 747 069 925.89 ¥ 996 141 859.99 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.92 ¥ 15 513 959 184.19 ¥ 625 944 758.33 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.891 ¥ 1 375 120 527.23 ¥ 221 189.76 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 144.44 ¥ 15 471 460 411.63 ¥ 136 184 119.58 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 33.30 ¥ 15 463 246 917.98 ¥ 1 418 463 606.08 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 90.95 ¥ 15 461 640 655.61 ¥ 23 949 560 286.57 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 71.07 ¥ 15 458 785 559.63 ¥ 2 247 141 705.51 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 15.60 ¥ 15 380 148 773.08 ¥ 2 176 635 340.04 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago