9508 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9508

Cryptocurrencies

account_balance
480 229 541 841 382.19 ¥

Market Capitalizations

attach_money
11 054 534 772 380.78 ¥

24 Hour Volume

data_usage
64.68 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 182 569.82 ¥ 181 458 075 378 679.72 ¥ 5 409 259 047 775.38 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 378 883.95 ¥ 45 606 061 644 258.27 ¥ 2 611 271 279 752.76 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 32.45 ¥ 1 405 117 339 986.34 ¥ 164 860 071 014.19 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 76 011.02 ¥ 12 678 725 283 041.59 ¥ 232 881 075 669.17 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 144.40 ¥ 17 275 059 656 022.91 ¥ 9 343 669 794 219.57 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 82 798.04 ¥ 12 082 949 082 209.54 ¥ 275 272 836 620.38 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 303.87 ¥ 10 447 042 490 573.44 ¥ 343 781 841 580.11 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 144.44 ¥ 5 135 833 136 016.09 ¥ 980 537 280 832.55 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 89.69 ¥ 5 073 183 902 072.66 ¥ 284 967 461 594.35 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.85 ¥ 2 463 196 523 002.73 ¥ 140 991 835 345.05 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 831.38 ¥ 2 099 858 402 006.68 ¥ 35 394 978 126.52 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.60 ¥ 1 957 286 174 020.75 ¥ 51 103 329 787.60 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 54.70 ¥ 1 911 783 519 078.26 ¥ 39 619 069 586.67 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 058.76 ¥ 1 648 812 035 047.01 ¥ 56 343 829 884.65 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 559 348 092 161.47 ¥ 86 903 859 709.10 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 733.24 ¥ 1 086 479 567 974.83 ¥ 38 936 196 777.83 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 49 315.34 ¥ 974 869 751 611.94 ¥ 31 587 735 194.09 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 649.46 ¥ 974 235 933 785.49 ¥ 26 000 996 746.92 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 63.11 ¥ 1 594 304 618 602.66 ¥ 16 932 869 700.29 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 773.79 ¥ 938 160 105 216.24 ¥ 49 868 032 633.90 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 864.23 ¥ 799 712 630 050.53 ¥ 208 060 717.58 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 144.42 ¥ 774 851 868 704.90 ¥ 14 125 221 696.62 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 768.23 ¥ 732 938 064 848.85 ¥ 43 117 731 148.64 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 268.25 ¥ 718 894 443 074.36 ¥ 104 866 841 999.99 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 088.23 ¥ 653 258 866 974.08 ¥ 25 755 946 189.24 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 650 697 862 110.69 ¥ 159 507 900 308.00 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 84 415.86 ¥ 623 068 050 497.38 ¥ 32 180 113 801.68 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 316.44 ¥ 620 806 111 525.67 ¥ 12 119 173 361.32 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.16 ¥ 574 741 428 635.84 ¥ 6 260 719 721.72 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 226.35 ¥ 570 390 275 550.13 ¥ 34 340 755 909.86 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.65 ¥ 52 865 587 589.29 ¥ 891 432 075.27 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 135.25 ¥ 569 842 378 450.68 ¥ 22 759 245 166.69 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 167.51 ¥ 422 134 881 881.06 ¥ 12 060 873 772.10 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 951.45 ¥ 492 554 617 287.16 ¥ 54 845 403 384.77 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.40 ¥ 427 033 264 204.34 ¥ 11 145 817 328.84 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 57.70 ¥ 426 586 874 742.92 ¥ 13 548 853 716.02 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 839.07 ¥ 422 892 492 233.69 ¥ 17 584 172 275.00 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 52.47 ¥ 778 249 495 318.45 ¥ 49 116 257 079.77 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 942.48 ¥ 942 479 103 417.81 ¥ 28 819 727 241.67 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 144.21 ¥ 406 377 464 691.65 ¥ 751 585 665 086.26 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 016.41 ¥ 406 131 007 333.41 ¥ 9 720 166 537.51 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 271.83 ¥ 405 374 842 353.52 ¥ 11 411 374 554.49 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 254.63 ¥ 35 711 111 695.88 ¥ 57 369 939 926.86 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 144.81 ¥ 28 972 409 597.61 ¥ 46 857 348 984.59 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 249.70 ¥ 400 842 058 284.83 ¥ 6 822 917 126.54 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 363.60 ¥ 363 177 818 687.11 ¥ 104 762 596 893.92 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 010.45 ¥ 360 627 142 207.29 ¥ 414 026 981.02 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 22 796.05 ¥ 340 737 504 799.74 ¥ 26 850 165 574.74 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 438.46 ¥ 335 930 429 582.48 ¥ 18 302 894 516.90 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 559.73 ¥ 330 204 776 586.62 ¥ 22 267 929 822.67 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 259.28 ¥ 325 420 252 939.97 ¥ 24 074 014 416.94 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.18 ¥ 323 573 395 832.99 ¥ 935 514 137.57 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.28 ¥ 142 428 612 689.30 ¥ 3 031 649 427.16 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 88.93 ¥ 321 676 523 773.44 ¥ 38 269 026 452.06 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.40 ¥ 315 901 990 020.03 ¥ 7 520 808 954.33 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 90.69 ¥ 296 277 278 381.44 ¥ 10 745 638 622.10 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 785.35 ¥ 138 634 076 757.32 ¥ 6 318 018 746.07 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 103.72 ¥ 290 799 517 859.52 ¥ 39 482 526 431.60 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.56 ¥ 288 077 948 049.75 ¥ 3 289 438 045.28 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 689.45 ¥ 269 528 329 636.61 ¥ 17 537 482 474.26 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 254 839 390 474.01 ¥ 71 566 586 294.97 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 748.09 ¥ 251 645 123 830.11 ¥ 22 640 535 498.49 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.34 ¥ 13 129 731 886.43 ¥ 38 339 781 817.03 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.71 ¥ 245 484 795 898.45 ¥ 7 151 730 392.46 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 69.62 ¥ 245 416 013 059.14 ¥ 43 136 761 094.96 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 338.22 ¥ 219 162 554 264.60 ¥ 16 075 048 861.23 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 217 883 329 915.11 ¥ 35 968 134 504.82 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 285.92 ¥ 105 461 172 474.73 ¥ 4 145 289 970.31 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 206.74 ¥ 206 736 310 926.06 ¥ 3 531 411 208.68 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 146.41 ¥ 204 977 101 770.11 ¥ 4 751 394 923.68 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 145.60 ¥ 12 959 823 952.52 ¥ 481 943 319.02 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 228 603.19 ¥ 201 092 741 232.35 ¥ 10 043 378 315.97 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 111.20 ¥ 189 428 121 629.72 ¥ 1 861 016 558.94 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 49.87 ¥ 180 761 817 879.85 ¥ 7 034 259 223.05 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 70.73 ¥ 50 345 316 233.05 ¥ 2 122 086 267.05 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 31.62 ¥ 9 100 357 341.52 ¥ 693 709 420.41 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 573.57 ¥ 39 871 817 097.21 ¥ 74 562 902 462.65 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 812.57 ¥ 174 270 679 597.56 ¥ 16 780 778 350.83 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 127.57 ¥ 172 221 338 123.54 ¥ 15 364 013 748.57 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.88 ¥ 38 865 150 604.74 ¥ 2 011 315 386.19 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 188.70 ¥ 168 935 519 794.30 ¥ 12 136 197 555.03 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 57.62 ¥ 165 416 300 134.82 ¥ 5 286 818 478.18 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.64 ¥ 162 361 301 112.17 ¥ 4 065 644 660.18 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.21 ¥ 158 674 267 250.59 ¥ 9 053 184 594.15 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 111.01 ¥ 154 275 533 881.63 ¥ 68 044 354 394.93 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 177.30 ¥ 150 614 619 588.21 ¥ 3 078 097 971.29 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.58 ¥ 265 279 331 536.78 ¥ 2 080 252 803.09 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.85 ¥ 141 121 472 637.81 ¥ 3 785 295 370.16 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 143.16 ¥ 140 293 646 208.21 ¥ 20 832 433 883.32 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 096.06 ¥ 140 245 564 342.35 ¥ 4 756 460 301.38 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 167.78 ¥ 137 689 191 461.53 ¥ 198 926 048.64 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 150.11 ¥ 137 007 325 285.10 ¥ 5 391 423 735.60 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.69 ¥ 135 666 126 878.11 ¥ 5 982 113 691.33 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 275.41 ¥ 135 009 049 024.49 ¥ 29 263 438 465.71 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000144 ¥ 132 959 694 982.01 ¥ 2 897 158 831.39 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 84.96 ¥ 130 388 698 483.06 ¥ 5 304 507 644.47 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 346.49 ¥ 56 212 214 287.64 ¥ 1 732 046 694.67 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.26 ¥ 128 816 693 193.47 ¥ 19 852 207 815.87 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 564.00 ¥ 127 536 375 821.49 ¥ 1 830 907 444.24 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 65.46 ¥ 126 967 263 597.52 ¥ 10 782 692 749.14 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago