9508 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9508

Cryptocurrencies

account_balance
480 259 459 570 104.50 ¥

Market Capitalizations

attach_money
11 055 223 456 736.19 ¥

24 Hour Volume

data_usage
64.68 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 218.60 ¥ 49 206 264 908.76 ¥ 14 126 078 131.84 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 40.61 ¥ 48 773 081 893.30 ¥ 16 336 379 390.58 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.604 ¥ 48 721 145 065.13 ¥ 1 566 969 483.11 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 493.94 ¥ 48 257 461 557.19 ¥ 5 319 868 321.25 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.85 ¥ 25 097 619 778.05 ¥ 22 117 628 737.00 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 125.92 ¥ 47 727 794 299.12 ¥ 4 812 349 222.46 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 443.37 ¥ 4 950 682 971.29 ¥ 556 327 630.57 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.75 ¥ 47 138 459 695.95 ¥ 6 454 732 998.66 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 593.71 ¥ 6 785 844 093.55 ¥ 1 094 083 990.14 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 19.85 ¥ 45 314 541 399.01 ¥ 8 920 499 467.31 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 916.02 ¥ 45 284 588 896.56 ¥ 2 827 280 680.51 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 98.35 ¥ 45 200 824 870.80 ¥ 7 582 539 541.32 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.256 ¥ 44 528 630 938.32 ¥ 1 287 015 923.42 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 97.28 ¥ 7 165 898 225.54 ¥ 3 753 262 190.35 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 338.34 ¥ 42 991 233 268.56 ¥ 5 123 632 844.57 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 57.02 ¥ 42 639 357 931.22 ¥ 2 700 083 279.63 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.361 ¥ 2 803 789 057.13 ¥ 1 699 363 181.78 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 58.09 ¥ 42 594 096 092.65 ¥ 2 808 557 567.29 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 24.54 ¥ 42 550 448 029.11 ¥ 2 991 368 516.18 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 543.96 ¥ 42 427 928 408.70 ¥ 8 358 889 143.47 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 59.53 ¥ 42 266 539 637.04 ¥ 8 102 083 792.36 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.361 ¥ 2 011 689 906.46 ¥ 4 387 821.07 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.26 ¥ 42 201 246 906.25 ¥ 3 784 213 441.84 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.22 ¥ 42 064 814 146.84 ¥ 2 590 042 893.38 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 404.24 ¥ 41 632 652 851.79 ¥ 15 194 516 824.09 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 556 149 362.06 ¥ 609 581 773.03 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 49.05 ¥ 41 618 076 865.90 ¥ 2 083 949 464.41 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 198.15 ¥ 38 434 479 571.59 ¥ 8 557 000 904.51 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.16 ¥ 41 595 933 618.73 ¥ 1 392 907 737.62 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.14 ¥ 2 288 471 538.61 ¥ 36 548 464.74 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.703 ¥ 40 580 159 036.97 ¥ 596 938 560.84 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.29 ¥ 3 261 454 065.51 ¥ 577 879 834.43 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 193.83 ¥ 18 768 364 072.34 ¥ 4 994 400 093.42 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 933.43 ¥ 40 316 183 728.20 ¥ 32 352 649.67 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 380.34 ¥ 40 064 320 834.01 ¥ 6 298 033 998.82 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 477.20 ¥ 39 409 352 830.26 ¥ 3 502 552 921.36 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.26 ¥ 2 182 947 988.74 ¥ 118 370 470.45 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.44 ¥ 39 328 181 680.10 ¥ 1 858 147 519.92 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.34 ¥ 4 929 019 955.84 ¥ 115 602 058.90 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.99 ¥ 1 889 177 220.81 ¥ 195 628 252.29 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.29 ¥ 39 317 560 093.15 ¥ 1 711 742 873.32 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 584.38 ¥ 37 980 085 310.99 ¥ 8 020 770 046.32 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.467 ¥ 1 604 862 423.27 ¥ 4 825 432.94 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.60 ¥ 37 211 925 797.70 ¥ 1 163 592 762.37 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 250.12 ¥ 17 771 619 466.65 ¥ 2 826 861 272.37 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 296.33 ¥ 35 644 544 852.53 ¥ 10 330 663 328.74 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.61 ¥ 35 477 246 225.79 ¥ 983 090 364.17 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 682.92 ¥ 34 927 007 742.59 ¥ 4 924 376 126.77 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.01 ¥ 1 959 594 301.33 ¥ 328 006 781.19 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 574.39 ¥ 34 725 401 298.99 ¥ 2 029 184 123.49 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 502.75 ¥ 5 332 242 811.73 ¥ 9 047 268 791.60 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 599.47 ¥ 33 716 280 324.67 ¥ 2 036 997 568.52 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 81.33 ¥ 33 545 545 238.42 ¥ 297 551 364.61 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 335.39 ¥ 33 539 103 140.97 ¥ 4 962 245 806.61 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 607.18 ¥ 41 177 375 999.29 ¥ 163 525 253.76 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 36.81 ¥ 32 900 123 790.28 ¥ 2 095 807 315.72 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 87.22 ¥ 32 481 635 951.80 ¥ 1 920 187 562.18 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 146.93 ¥ 32 342 847 687.64 ¥ 5 896 994 434.62 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.10 ¥ 203 797 251 113.03 ¥ 33 919 326.16 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 345.24 ¥ 1 184 656 254 620.02 ¥ 5 052 422 746.05 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 038.37 ¥ 432 267 354 745.95 ¥ 191 283.63 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 144.33 ¥ 366 046 719 059.85 ¥ 8 660 786 865.09 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 499 107.61 ¥ 4 747 277 849 015.33 ¥ 13 835 377 437.26 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 391.00 ¥ 184 502 837 990.47 ¥ 536 752 698.41 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 584 228.98 ¥ 1 900 626 121 442.96 ¥ 3 655 358 201.35 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 353.88 ¥ 315 873 704 956.64 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.93 ¥ 367 937 700 616.95 ¥ 242 787 323.95 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 642.49 ¥ 166 386 133 321.89 ¥ 5 036 805 824.70 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 501 836.12 ¥ 1 693 856 268 269.18 ¥ 167 288 170 137.77 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 884.21 ¥ 107 019 560 203.92 ¥ 989 476 550.16 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 639 140.07 ¥ 1 477 060 740 654.85 ¥ 34 712 214 430.99 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 16.79 ¥ 1 467 602 139 968.43 ¥ 190 492 055.69 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 167.93 ¥ 106 494 743 517.27 ¥ 4 825 675 363.44 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 497 874.70 ¥ 871 133 163 965.29 ¥ 24 455 120.75 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 344.16 ¥ 104 917 778 453.22 ¥ 12 577 042 211.32 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 521 716.03 ¥ 769 873 156 140.94 ¥ 3 716 564 772.87 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 318.15 ¥ 353 460 767 712.38 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.43 ¥ 17 842 896 456.66 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 144.12 ¥ 93 595 491 545.62 ¥ 2 322 119 109.10 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 773.53 ¥ 78 035 028 046.12 ¥ 3 567 106 956.39 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 629 871.85 ¥ 550 775 851 651.29 ¥ 4 620 125 934.35 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 31.05 ¥ 31 429 988 321.43 ¥ 69 636.49 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.168 ¥ 70 722 569 575.43 ¥ 56 717 399 889.50 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 498 962.84 ¥ 526 855 914 899.78 ¥ 3 490 352 811.06 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 216.78 ¥ 82 362 626 700.60 ¥ 1 011.32 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.44 ¥ 159 151 875 037.21 ¥ 112 904 150.68 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.856 ¥ 55 176 011 557.81 ¥ 10 451 442 036.96 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 520 062.46 ¥ 466 580 344 351.16 ¥ 1 590 031 440.70 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.544 ¥ 54 359 021 697.16 ¥ 1 260 587 287.28 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.11 ¥ 54 155 057 437.24 ¥ 1 684 717 559.40 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 561 125.02 ¥ 285 572 580 294.42 ¥ 507 941 396.41 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 518 053.30 ¥ 235 295 630 122.09 ¥ 770 708 179.83 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 448.07 ¥ 53 201 169 177.35 ¥ 559 522 385.01 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 151.45 ¥ 48 786 617 666.10 ¥ 159 400 519.92 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 23 743.97 ¥ 231 100 692 732.20 ¥ 6 622 189 680.00 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 155.75 ¥ 230 837 960 767.03 ¥ 3 345 993 050.02 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 476.51 ¥ 47 014 873 134.75 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 44.70 ¥ 44 586 237 650.18 ¥ 21 324 897 512.41 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.633 ¥ 105 331 595 445.99 ¥ 531 368 728.84 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 239.92 ¥ 54 334 607 895.99 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago